window.pageData = {"startDate":"2024-04-23T15:59:08.064Z","endDate":"2026-04-23T15:59:08.064Z","stock":{"_id":3000000016409,"stockCode":"016409","shortName":"永赢中证同业存单AAA指数7天持有期","masterFundShortName":"永赢中证同业存单AAA指数7天持有期","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16409,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050880000,"name":"永赢中证同业存单AAA指数7天持有期证券投资基金","followedNum":0,"inceptionDate":"2022-09-13T16:00:00.000Z","setUpDate":"2022-09-13T16:00:00.000Z","setUpAssetScale":4574631447.95,"setUpShares":4574631447.95,"pinyin":"yyzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"胡雪骥","stockType":"fund_manager","stockCode":"db20787719","exchange":"fm","tickerId":82410234090}],"hotMetrics":{"fss":{"stockId":3000000016409,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.100784,"f_ins_h_s_r_c_hy":0.055601,"f_ind_h_s_r":0.899216,"f_ind_h_s_r_c_hy":-0.05560100000000001,"f_h_a":105945,"f_h_s_a":49706,"f_ind_h_s_r_c_1y":-0.03878599999999999,"f_ins_h_s_r_c_1y":0.038786,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016409,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.7731008440693026,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.9473224997273422,"f_p_r_m3_ssc":9032,"f_p_r_m3_ssrp":0.4234304063780312,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.7566210045662101,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.9338297105800408,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.939802802283342,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.7202597116760207,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.7390736169594889},"fp":{"stockId":3000000016409,"type":"fp","f_p_r_fys":0.005243445692884041,"f_p_r_m1":0.0017728842026687452,"f_p_r_m3":0.004209147881395703,"f_cagr_p_r_fs":0.01988096596886968,"f_p_r_m6":0.00826446280991755,"f_p_r_d1":0.00018984337921224004,"f_p_r_y1":0.015320597692453308,"f_p_r_y2":0.0335996919225956,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y3":0.0608695652173914},"ff":{"stockId":3000000016409,"type":"ff","f_m_f":1559971,"f_m_f_r":0.002,"f_c_f":389992,"f_c_f_r":0.0005,"f_m_a_c_f":1949963,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-26T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000016409,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0736,"f_nv_cr":0.00009315323707514978},"f_as":{"stockId":3000000016409,"type":"f_as","f_tas":4701025025.2602005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8faf71398d79843002dad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016409,"stockCode":"112620047","stockName":"26广发银行CD047","holdings":3000000,"marketCap":296725901,"netValueRatio":0.0631,"lastUpdated":"2026-04-22T16:44:39.672Z"},{"_id":"69e8faf71398d79843002dae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016409,"stockCode":"112604004","stockName":"26中国银行CD004","holdings":3000000,"marketCap":296694702,"netValueRatio":0.0631,"lastUpdated":"2026-04-22T16:44:39.677Z"},{"_id":"69e8faf71398d79843002daf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016409,"stockCode":"112606049","stockName":"26交通银行CD049","holdings":2000000,"marketCap":198916413,"netValueRatio":0.0423,"lastUpdated":"2026-04-22T16:44:39.681Z"},{"_id":"69e8faf71398d79843002db0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016409,"stockCode":"112603044","stockName":"26农业银行CD044","holdings":2000000,"marketCap":197128380,"netValueRatio":0.0419,"lastUpdated":"2026-04-22T16:44:39.684Z"},{"_id":"69e8faf71398d79843002db1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016409,"stockCode":"112608074","stockName":"26中信银行CD074","holdings":2000000,"marketCap":197128038,"netValueRatio":0.0419,"lastUpdated":"2026-04-22T16:44:39.687Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016409,"nv":1.0736,"tnv":1.0736},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016409,"nv":1.0735,"tnv":1.0735},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016409,"nv":1.0734,"tnv":1.0734},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016409,"nv":1.0732,"tnv":1.0732},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016409,"nv":1.0731,"tnv":1.0731},{"stockId":3000000016409,"date":"2026-04-15T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000016409,"date":"2026-04-14T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000016409,"date":"2026-04-13T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000016409,"date":"2026-04-12T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000016409,"date":"2026-04-09T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000016409,"date":"2026-04-08T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000016409,"date":"2026-04-07T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000016409,"date":"2026-04-06T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000016409,"date":"2026-04-02T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000016409,"date":"2026-04-01T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016409,"nv":1.0722,"tnv":1.0722},{"stockId":3000000016409,"date":"2026-03-30T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000016409,"date":"2026-03-29T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000016409,"date":"2026-03-26T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000016409,"date":"2026-03-25T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016409,"nv":1.0718,"tnv":1.0718},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016409,"nv":1.0717,"tnv":1.0717},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016409,"nv":1.0717,"tnv":1.0717},{"stockId":3000000016409,"date":"2026-03-19T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000016409,"date":"2026-03-18T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000016409,"date":"2026-03-17T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000016409,"date":"2026-03-16T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000016409,"date":"2026-03-15T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000016409,"date":"2026-03-12T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000016409,"date":"2026-03-11T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016409,"nv":1.071,"tnv":1.071},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016409,"nv":1.071,"tnv":1.071},{"stockId":3000000016409,"date":"2026-03-08T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000016409,"date":"2026-03-05T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016409,"nv":1.0708,"tnv":1.0708},{"stockId":3000000016409,"date":"2026-03-03T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000016409,"date":"2026-03-02T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000016409,"date":"2026-03-01T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000016409,"date":"2026-02-26T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016409,"nv":1.0702,"tnv":1.0702},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016409,"nv":1.0701,"tnv":1.0701},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016409,"nv":1.07,"tnv":1.07},{"stockId":3000000016409,"date":"2026-02-12T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000016409,"date":"2026-02-11T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016409,"nv":1.0697,"tnv":1.0697},{"stockId":3000000016409,"date":"2026-02-09T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016409,"nv":1.0697,"tnv":1.0697},{"stockId":3000000016409,"date":"2026-02-05T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000016409,"date":"2026-02-04T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000016409,"date":"2026-02-03T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000016409,"date":"2026-02-02T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000016409,"date":"2026-02-01T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016409,"nv":1.0693,"tnv":1.0693},{"stockId":3000000016409,"date":"2026-01-28T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016409,"nv":1.0692,"tnv":1.0692},{"stockId":3000000016409,"date":"2026-01-26T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016409,"nv":1.0691,"tnv":1.0691},{"stockId":3000000016409,"date":"2026-01-22T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000016409,"date":"2026-01-21T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016409,"nv":1.0688,"tnv":1.0688},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016409,"nv":1.0687,"tnv":1.0687},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016409,"nv":1.0686,"tnv":1.0686},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016409,"nv":1.0685,"tnv":1.0685},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016409,"nv":1.0684,"tnv":1.0684},{"stockId":3000000016409,"date":"2026-01-13T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016409,"nv":1.0683,"tnv":1.0683},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016409,"nv":1.0683,"tnv":1.0683},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016409,"nv":1.0682,"tnv":1.0682},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016409,"nv":1.0682,"tnv":1.0682},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016409,"nv":1.0681,"tnv":1.0681},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016409,"nv":1.0681,"tnv":1.0681},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016409,"nv":1.0682,"tnv":1.0682},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016409,"nv":1.068,"tnv":1.068},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016409,"nv":1.0678,"tnv":1.0678},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016409,"nv":1.0678,"tnv":1.0678},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016409,"nv":1.0677,"tnv":1.0677},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016409,"nv":1.0676,"tnv":1.0676},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016409,"nv":1.0675,"tnv":1.0675},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016409,"nv":1.0675,"tnv":1.0675},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016409,"nv":1.0674,"tnv":1.0674},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016409,"nv":1.0673,"tnv":1.0673},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016409,"nv":1.0671,"tnv":1.0671},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016409,"nv":1.067,"tnv":1.067},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016409,"nv":1.0669,"tnv":1.0669},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016409,"nv":1.0668,"tnv":1.0668},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016409,"nv":1.0668,"tnv":1.0668},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016409,"nv":1.0667,"tnv":1.0667},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016409,"nv":1.0667,"tnv":1.0667},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016409,"nv":1.0667,"tnv":1.0667},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016409,"nv":1.0666,"tnv":1.0666},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016409,"nv":1.0665,"tnv":1.0665},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016409,"nv":1.0665,"tnv":1.0665},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016409,"nv":1.0665,"tnv":1.0665},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016409,"nv":1.0665,"tnv":1.0665},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016409,"nv":1.0665,"tnv":1.0665},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016409,"nv":1.0664,"tnv":1.0664},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016409,"nv":1.0664,"tnv":1.0664},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016409,"nv":1.0664,"tnv":1.0664},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016409,"nv":1.0664,"tnv":1.0664},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016409,"nv":1.0663,"tnv":1.0663},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016409,"nv":1.0662,"tnv":1.0662},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016409,"nv":1.0662,"tnv":1.0662},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016409,"nv":1.0661,"tnv":1.0661},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016409,"nv":1.0661,"tnv":1.0661},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016409,"nv":1.0661,"tnv":1.0661},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016409,"nv":1.066,"tnv":1.066},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016409,"nv":1.0659,"tnv":1.0659},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016409,"nv":1.0659,"tnv":1.0659},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016409,"nv":1.0659,"tnv":1.0659},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016409,"nv":1.0658,"tnv":1.0658},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016409,"nv":1.0657,"tnv":1.0657},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016409,"nv":1.0657,"tnv":1.0657},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016409,"nv":1.0656,"tnv":1.0656},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016409,"nv":1.0656,"tnv":1.0656},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016409,"nv":1.0656,"tnv":1.0656},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016409,"nv":1.0656,"tnv":1.0656},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016409,"nv":1.0654,"tnv":1.0654},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016409,"nv":1.0653,"tnv":1.0653},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016409,"nv":1.0651,"tnv":1.0651},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016409,"nv":1.0649,"tnv":1.0649},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016409,"nv":1.0648,"tnv":1.0648},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016409,"nv":1.0648,"tnv":1.0648},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016409,"nv":1.0648,"tnv":1.0648},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016409,"nv":1.0647,"tnv":1.0647},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016409,"nv":1.0647,"tnv":1.0647},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016409,"nv":1.0646,"tnv":1.0646},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016409,"nv":1.0646,"tnv":1.0646},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016409,"nv":1.0646,"tnv":1.0646},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016409,"nv":1.0645,"tnv":1.0645},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016409,"nv":1.0645,"tnv":1.0645},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016409,"nv":1.0644,"tnv":1.0644},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016409,"nv":1.0644,"tnv":1.0644},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016409,"nv":1.0641,"tnv":1.0641},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016409,"nv":1.0638,"tnv":1.0638},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016409,"nv":1.0637,"tnv":1.0637},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016409,"nv":1.0636,"tnv":1.0636},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016409,"nv":1.0636,"tnv":1.0636},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016409,"nv":1.0636,"tnv":1.0636},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016409,"nv":1.0636,"tnv":1.0636},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016409,"nv":1.0635,"tnv":1.0635},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016409,"nv":1.0635,"tnv":1.0635},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016409,"nv":1.0635,"tnv":1.0635},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016409,"nv":1.0634,"tnv":1.0634},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016409,"nv":1.0634,"tnv":1.0634},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016409,"nv":1.0633,"tnv":1.0633},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016409,"nv":1.0633,"tnv":1.0633},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016409,"nv":1.0632,"tnv":1.0632},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016409,"nv":1.0632,"tnv":1.0632},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016409,"nv":1.0632,"tnv":1.0632},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016409,"nv":1.0632,"tnv":1.0632},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016409,"nv":1.0632,"tnv":1.0632},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016409,"nv":1.0631,"tnv":1.0631},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016409,"nv":1.0631,"tnv":1.0631},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016409,"nv":1.0631,"tnv":1.0631},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016409,"nv":1.063,"tnv":1.063},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016409,"nv":1.0629,"tnv":1.0629},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016409,"nv":1.0629,"tnv":1.0629},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016409,"nv":1.0628,"tnv":1.0628},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016409,"nv":1.0628,"tnv":1.0628},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016409,"nv":1.0627,"tnv":1.0627},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016409,"nv":1.0626,"tnv":1.0626},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016409,"nv":1.0626,"tnv":1.0626},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016409,"nv":1.0626,"tnv":1.0626},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016409,"nv":1.0625,"tnv":1.0625},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016409,"nv":1.0626,"tnv":1.0626},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016409,"nv":1.0626,"tnv":1.0626},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016409,"nv":1.0625,"tnv":1.0625},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016409,"nv":1.0625,"tnv":1.0625},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016409,"nv":1.0625,"tnv":1.0625},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016409,"nv":1.0624,"tnv":1.0624},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016409,"nv":1.0624,"tnv":1.0624},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016409,"nv":1.0623,"tnv":1.0623},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016409,"nv":1.0623,"tnv":1.0623},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016409,"nv":1.0622,"tnv":1.0622},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016409,"nv":1.0621,"tnv":1.0621},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016409,"nv":1.0621,"tnv":1.0621},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016409,"nv":1.0619,"tnv":1.0619},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016409,"nv":1.0618,"tnv":1.0618},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016409,"nv":1.0619,"tnv":1.0619},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016409,"nv":1.0617,"tnv":1.0617},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016409,"nv":1.0616,"tnv":1.0616},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016409,"nv":1.0618,"tnv":1.0618},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016409,"nv":1.0619,"tnv":1.0619},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016409,"nv":1.0619,"tnv":1.0619},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016409,"nv":1.0618,"tnv":1.0618},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016409,"nv":1.0617,"tnv":1.0617},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016409,"nv":1.0617,"tnv":1.0617},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016409,"nv":1.0616,"tnv":1.0616},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016409,"nv":1.0614,"tnv":1.0614},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016409,"nv":1.0614,"tnv":1.0614},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016409,"nv":1.0614,"tnv":1.0614},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016409,"nv":1.0615,"tnv":1.0615},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016409,"nv":1.0615,"tnv":1.0615},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016409,"nv":1.0615,"tnv":1.0615},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016409,"nv":1.0615,"tnv":1.0615},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016409,"nv":1.0613,"tnv":1.0613},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016409,"nv":1.0612,"tnv":1.0612},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016409,"nv":1.061,"tnv":1.061},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016409,"nv":1.0609,"tnv":1.0609},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016409,"nv":1.0607,"tnv":1.0607},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016409,"nv":1.0606,"tnv":1.0606},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016409,"nv":1.0606,"tnv":1.0606},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016409,"nv":1.0606,"tnv":1.0606},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016409,"nv":1.0606,"tnv":1.0606},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016409,"nv":1.0605,"tnv":1.0605},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016409,"nv":1.0605,"tnv":1.0605},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016409,"nv":1.0604,"tnv":1.0604},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016409,"nv":1.0604,"tnv":1.0604},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016409,"nv":1.0602,"tnv":1.0602},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016409,"nv":1.06,"tnv":1.06},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016409,"nv":1.06,"tnv":1.06},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016409,"nv":1.06,"tnv":1.06},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016409,"nv":1.06,"tnv":1.06},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016409,"nv":1.0599,"tnv":1.0599},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016409,"nv":1.0597,"tnv":1.0597},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016409,"nv":1.0596,"tnv":1.0596},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016409,"nv":1.0594,"tnv":1.0594},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016409,"nv":1.0593,"tnv":1.0593},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016409,"nv":1.0593,"tnv":1.0593},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016409,"nv":1.0591,"tnv":1.0591},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016409,"nv":1.0591,"tnv":1.0591},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016409,"nv":1.0591,"tnv":1.0591},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016409,"nv":1.0592,"tnv":1.0592},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016409,"nv":1.0591,"tnv":1.0591},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016409,"nv":1.0592,"tnv":1.0592},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016409,"nv":1.0592,"tnv":1.0592},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016409,"nv":1.0592,"tnv":1.0592},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016409,"nv":1.0591,"tnv":1.0591},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016409,"nv":1.059,"tnv":1.059},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016409,"nv":1.0591,"tnv":1.0591},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016409,"nv":1.0591,"tnv":1.0591},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016409,"nv":1.0591,"tnv":1.0591},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016409,"nv":1.059,"tnv":1.059},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016409,"nv":1.0589,"tnv":1.0589},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016409,"nv":1.0588,"tnv":1.0588},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016409,"nv":1.0584,"tnv":1.0584},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016409,"nv":1.058,"tnv":1.058},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016409,"nv":1.0579,"tnv":1.0579},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016409,"nv":1.0577,"tnv":1.0577},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016409,"nv":1.0576,"tnv":1.0576},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016409,"nv":1.0575,"tnv":1.0575},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016409,"nv":1.0575,"tnv":1.0575},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016409,"nv":1.0574,"tnv":1.0574},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016409,"nv":1.0574,"tnv":1.0574},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016409,"nv":1.0574,"tnv":1.0574},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016409,"nv":1.0573,"tnv":1.0573},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016409,"nv":1.0572,"tnv":1.0572},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016409,"nv":1.0571,"tnv":1.0571},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016409,"nv":1.0571,"tnv":1.0571},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016409,"nv":1.0571,"tnv":1.0571},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016409,"nv":1.0572,"tnv":1.0572},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016409,"nv":1.057,"tnv":1.057},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016409,"nv":1.0569,"tnv":1.0569},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016409,"nv":1.0566,"tnv":1.0566},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016409,"nv":1.057,"tnv":1.057},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016409,"nv":1.0564,"tnv":1.0564},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016409,"nv":1.0558,"tnv":1.0558},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016409,"nv":1.0555,"tnv":1.0555},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016409,"nv":1.0555,"tnv":1.0555},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016409,"nv":1.0553,"tnv":1.0553},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016409,"nv":1.0552,"tnv":1.0552},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016409,"nv":1.0552,"tnv":1.0552},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016409,"nv":1.0551,"tnv":1.0551},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016409,"nv":1.0549,"tnv":1.0549},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016409,"nv":1.0547,"tnv":1.0547},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016409,"nv":1.0545,"tnv":1.0545},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016409,"nv":1.0543,"tnv":1.0543},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016409,"nv":1.0542,"tnv":1.0542},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016409,"nv":1.0542,"tnv":1.0542},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016409,"nv":1.0542,"tnv":1.0542},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016409,"nv":1.0541,"tnv":1.0541},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016409,"nv":1.0539,"tnv":1.0539},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016409,"nv":1.0537,"tnv":1.0537},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016409,"nv":1.0537,"tnv":1.0537},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016409,"nv":1.0535,"tnv":1.0535},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016409,"nv":1.0536,"tnv":1.0536},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016409,"nv":1.0536,"tnv":1.0536},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016409,"nv":1.0535,"tnv":1.0535},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016409,"nv":1.0535,"tnv":1.0535},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016409,"nv":1.0532,"tnv":1.0532},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016409,"nv":1.0531,"tnv":1.0531},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016409,"nv":1.0532,"tnv":1.0532},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016409,"nv":1.0532,"tnv":1.0532},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016409,"nv":1.0532,"tnv":1.0532},{"stockId":3000000016409,"date":"2025-02-20T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000016409,"date":"2025-02-19T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000016409,"date":"2025-02-18T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000016409,"date":"2025-02-17T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000016409,"date":"2025-02-16T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000016409,"date":"2025-02-13T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000016409,"date":"2025-02-12T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000016409,"date":"2025-02-11T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000016409,"date":"2025-02-10T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000016409,"date":"2025-02-09T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000016409,"date":"2025-02-06T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000016409,"date":"2025-02-05T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000016409,"date":"2025-02-04T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000016409,"date":"2025-01-26T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000016409,"date":"2025-01-23T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000016409,"date":"2025-01-22T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000016409,"date":"2025-01-21T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000016409,"date":"2025-01-20T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000016409,"date":"2025-01-19T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000016409,"date":"2025-01-16T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000016409,"date":"2025-01-15T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000016409,"date":"2025-01-14T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000016409,"date":"2025-01-13T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000016409,"date":"2025-01-12T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000016409,"date":"2025-01-09T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000016409,"date":"2025-01-08T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000016409,"date":"2025-01-07T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000016409,"date":"2025-01-06T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000016409,"date":"2025-01-05T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000016409,"date":"2025-01-02T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000016409,"date":"2025-01-01T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000016409,"date":"2024-12-30T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000016409,"date":"2024-12-29T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000016409,"date":"2024-12-26T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000016409,"date":"2024-12-25T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000016409,"date":"2024-12-24T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000016409,"date":"2024-12-23T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000016409,"date":"2024-12-22T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000016409,"date":"2024-12-19T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000016409,"date":"2024-12-18T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000016409,"date":"2024-12-17T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000016409,"date":"2024-12-16T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000016409,"date":"2024-12-15T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000016409,"date":"2024-12-12T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000016409,"date":"2024-12-11T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000016409,"date":"2024-12-10T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000016409,"date":"2024-12-09T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000016409,"date":"2024-12-08T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000016409,"date":"2024-12-05T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000016409,"date":"2024-12-04T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000016409,"date":"2024-12-03T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000016409,"date":"2024-12-02T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000016409,"date":"2024-12-01T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000016409,"date":"2024-11-28T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000016409,"date":"2024-11-27T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000016409,"date":"2024-11-26T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000016409,"date":"2024-11-25T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000016409,"date":"2024-11-24T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000016409,"date":"2024-11-21T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000016409,"date":"2024-11-20T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000016409,"date":"2024-11-19T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000016409,"date":"2024-11-18T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000016409,"date":"2024-11-17T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000016409,"date":"2024-11-14T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000016409,"date":"2024-11-13T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000016409,"date":"2024-11-12T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000016409,"date":"2024-11-11T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000016409,"date":"2024-11-10T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000016409,"date":"2024-11-07T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000016409,"date":"2024-11-06T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000016409,"date":"2024-11-05T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000016409,"date":"2024-11-04T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000016409,"date":"2024-11-03T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000016409,"date":"2024-10-31T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000016409,"date":"2024-10-30T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000016409,"date":"2024-10-29T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000016409,"date":"2024-10-28T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000016409,"date":"2024-10-27T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000016409,"date":"2024-10-24T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000016409,"date":"2024-10-23T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000016409,"date":"2024-10-22T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000016409,"date":"2024-10-21T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000016409,"date":"2024-10-20T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000016409,"date":"2024-10-17T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000016409,"date":"2024-10-16T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000016409,"date":"2024-10-15T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000016409,"date":"2024-10-14T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000016409,"date":"2024-10-13T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000016409,"date":"2024-10-10T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000016409,"date":"2024-10-09T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000016409,"date":"2024-10-08T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000016409,"date":"2024-10-07T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000016409,"date":"2024-09-29T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000016409,"date":"2024-09-26T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000016409,"date":"2024-09-25T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000016409,"date":"2024-09-24T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000016409,"date":"2024-09-23T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000016409,"date":"2024-09-22T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000016409,"date":"2024-09-19T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000016409,"date":"2024-09-18T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000016409,"date":"2024-09-17T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000016409,"date":"2024-09-12T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000016409,"date":"2024-09-11T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000016409,"date":"2024-09-10T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000016409,"date":"2024-09-09T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000016409,"date":"2024-09-08T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000016409,"date":"2024-09-05T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000016409,"date":"2024-09-04T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000016409,"date":"2024-09-03T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000016409,"date":"2024-09-02T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000016409,"date":"2024-09-01T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000016409,"date":"2024-08-29T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000016409,"date":"2024-08-28T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000016409,"date":"2024-08-27T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000016409,"date":"2024-08-26T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000016409,"date":"2024-08-25T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000016409,"date":"2024-08-22T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000016409,"date":"2024-08-21T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000016409,"date":"2024-08-20T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000016409,"date":"2024-08-19T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000016409,"date":"2024-08-18T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000016409,"date":"2024-08-15T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000016409,"date":"2024-08-14T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000016409,"date":"2024-08-13T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000016409,"date":"2024-08-12T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000016409,"date":"2024-08-11T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000016409,"date":"2024-08-08T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000016409,"date":"2024-08-07T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000016409,"date":"2024-08-06T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000016409,"date":"2024-08-05T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000016409,"date":"2024-08-04T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000016409,"date":"2024-08-01T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000016409,"date":"2024-07-31T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000016409,"date":"2024-07-30T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000016409,"date":"2024-07-29T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000016409,"date":"2024-07-28T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000016409,"date":"2024-07-25T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000016409,"date":"2024-07-24T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000016409,"date":"2024-07-23T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000016409,"date":"2024-07-22T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000016409,"date":"2024-07-21T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000016409,"date":"2024-07-18T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000016409,"date":"2024-07-17T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000016409,"date":"2024-07-16T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000016409,"date":"2024-07-15T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000016409,"date":"2024-07-14T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000016409,"date":"2024-07-11T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000016409,"date":"2024-07-10T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000016409,"date":"2024-07-09T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000016409,"date":"2024-07-08T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000016409,"date":"2024-07-07T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000016409,"date":"2024-07-04T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000016409,"date":"2024-07-03T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000016409,"date":"2024-07-02T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000016409,"date":"2024-07-01T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000016409,"date":"2024-06-30T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000016409,"date":"2024-06-27T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000016409,"date":"2024-06-26T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000016409,"date":"2024-06-25T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000016409,"date":"2024-06-24T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000016409,"date":"2024-06-23T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000016409,"date":"2024-06-20T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000016409,"date":"2024-06-19T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000016409,"date":"2024-06-18T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000016409,"date":"2024-06-17T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000016409,"date":"2024-06-16T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000016409,"date":"2024-06-13T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000016409,"date":"2024-06-12T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000016409,"date":"2024-06-11T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000016409,"date":"2024-06-10T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000016409,"date":"2024-06-06T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000016409,"date":"2024-06-05T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000016409,"date":"2024-06-04T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000016409,"date":"2024-06-03T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000016409,"date":"2024-06-02T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000016409,"date":"2024-05-30T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000016409,"date":"2024-05-29T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000016409,"date":"2024-05-28T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000016409,"date":"2024-05-27T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000016409,"date":"2024-05-26T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000016409,"date":"2024-05-23T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000016409,"date":"2024-05-22T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000016409,"date":"2024-05-21T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000016409,"date":"2024-05-20T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000016409,"date":"2024-05-19T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000016409,"date":"2024-05-16T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000016409,"date":"2024-05-15T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000016409,"date":"2024-05-14T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000016409,"date":"2024-05-13T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000016409,"date":"2024-05-12T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016409,"nv":1.039,"tnv":1.039},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016409,"nv":1.0389,"tnv":1.0389},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016409,"nv":1.0389,"tnv":1.0389},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016409,"nv":1.0389,"tnv":1.0389},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016409,"nv":1.0386,"tnv":1.0386},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016409,"nv":1.0383,"tnv":1.0383},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016409,"nv":1.0379,"tnv":1.0379},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016409,"nv":1.0382,"tnv":1.0382},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016409,"nv":1.0385,"tnv":1.0385},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016409,"nv":1.0386,"tnv":1.0386}],"influencesList":[]}