window.pageData = {"fund":{"_id":3000000016408,"name":"中泰稳固30天持有期中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016408","tickerId":16408,"shortName":"中泰稳固30天持有中短债C","currency":"CNY","exchange":"jj","fundCollectionId":4000051790000,"inceptionDate":"2022-10-17T16:00:00.000Z","status":"normal","setUpDate":"2022-10-17T16:00:00.000Z","setUpAssetScale":1154121241.08,"setUpShares":1154121241.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ztwg30tcyqzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51790000","tickerId":51790000,"name":"中泰证券（上海）资产管理有限公司"},"managers":[{"name":"商园波","stockType":"fund_manager","stockCode":"db20190402","exchange":"fm","tickerId":192502190570},{"name":"臧洁","stockType":"fund_manager","stockCode":"db20805792","exchange":"fm","tickerId":2610210570},{"name":"马潇","stockType":"fund_manager","stockCode":"j101019824","exchange":"fm","tickerId":1324246780}],"hotMetrics":{"fss":{"stockId":3000000016408,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1691,"f_ind_h_s_r":0.8309000000000001,"f_h_a":2347,"f_h_s_a":138406,"f_ind_h_s_r_c_hy":0.005800000000000027,"f_ins_h_s_r_c_hy":-0.005799999999999972,"f_ind_h_s_r_c_1y":-0.05809999999999993,"f_ins_h_s_r_c_1y":0.0581,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016408,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.6591213501205465,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.7887007144747288,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.5647058823529412,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6479591836734694,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.5377953911639513,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.7809768637532134,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.6562456961850984,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.7006552006552007},"fp":{"stockId":3000000016408,"type":"fp","f_p_r_fys":0.008205033649856919,"f_p_r_m1":0.0024750206251717977,"f_p_r_m3":0.0061643205446682,"f_cagr_p_r_fs":0.025769568880672056,"f_p_r_m6":0.011188164586222848,"f_p_r_d1":0,"f_p_r_y1":0.018818706912614225,"f_p_r_y2":0.039939140357550196,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.08052563975891713},"ff":{"stockId":3000000016408,"type":"ff","f_m_f":2325741,"f_m_f_r":0.003,"f_c_f":387623,"f_c_f_r":0.0005,"f_m_a_c_f":2713364,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-10T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000016408,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0936,"f_nv_cr":-0.00009143275121148431},"f_as":{"stockId":3000000016408,"type":"f_as","f_tas":161015751.11969998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016407,"__csrcFundId":11830,"stockCode":"016407","shortName":"中泰稳固30天持有中短债A","masterFundShortName":"中泰稳固30天持有中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16407,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:38.270Z","status":"normal","exchange":"jj","fundCollectionId":4000051790000,"name":"中泰稳固30天持有期中短债债券型证券投资基金","inceptionDate":"2022-10-17T16:00:00.000Z","followedNum":0,"setUpDate":"2022-10-17T16:00:00.000Z","setUpAssetScale":183293866.23,"setUpShares":183293866.23,"pinyin":"ztwg30tcyqzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7596201787ae12a5604","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016407,"stockCode":"102381507","stockName":"23杭金投MTN001","holdings":400000,"marketCap":41133063,"netValueRatio":0.0293,"lastUpdated":"2026-04-21T20:00:25.991Z"},{"_id":"69e7d7596201787ae12a5605","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016407,"stockCode":"102102217","stockName":"21邹平国投MTN001","holdings":381000,"marketCap":39422174,"netValueRatio":0.028,"lastUpdated":"2026-04-21T20:00:25.995Z"},{"_id":"69e7d7596201787ae12a5606","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016407,"stockCode":"232380069","stockName":"23建行二级资本债02A","holdings":300000,"marketCap":31736153,"netValueRatio":0.0226,"lastUpdated":"2026-04-21T20:00:25.998Z"},{"_id":"69e7d75a6201787ae12a5607","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016407,"stockCode":"232480020","stockName":"24兴业银行二级资本债01","holdings":300000,"marketCap":31296164,"netValueRatio":0.0223,"lastUpdated":"2026-04-21T20:00:26.001Z"},{"_id":"69e7d75a6201787ae12a5608","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016407,"stockCode":"232480014","stockName":"24交行二级资本债01A","holdings":300000,"marketCap":31286893,"netValueRatio":0.0223,"lastUpdated":"2026-04-21T20:00:26.007Z"}]},"shareHoldersStructureList":[{"_id":"69ca1a1b0daeb17084fbd235","date":"2025-12-30T16:00:00.000Z","stockId":3000000016407,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1147,"h_s_a":796646,"ins_h_s":826682799,"ins_h_s_r":0.9047,"ind_h_s":87071037,"ind_h_s_r":0.0953,"lastUpdated":"2026-03-30T06:37:15.271Z"},{"_id":"69aed1cc7fea5b3eb0523884","date":"2025-06-29T16:00:00.000Z","stockId":3000000016407,"h_a":1273,"h_s_a":1069195,"ins_h_s":1236021924,"ins_h_s_r":0.9081,"ind_h_s":125063742,"ind_h_s_r":0.0919,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:32.557Z"},{"_id":"69aed1cc7fea5b3eb0523883","date":"2024-12-30T16:00:00.000Z","stockId":3000000016407,"h_a":1566,"h_s_a":700488,"ins_h_s":964673747,"ins_h_s_r":0.8794,"ind_h_s":132290775,"ind_h_s_r":0.1206,"declarationDate":"2025-03-25T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:32.554Z"},{"_id":"69aed1cc7fea5b3eb0523882","date":"2024-06-29T16:00:00.000Z","stockId":3000000016407,"h_a":1827,"h_s_a":505821,"ins_h_s":722829684,"ins_h_s_r":0.7822,"ind_h_s":201306559,"ind_h_s_r":0.21780000000000002,"declarationDate":"2024-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:32.550Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016408,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016408,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016408,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016408,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016408,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016408,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016408,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016408,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016408,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016408,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016408,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016408,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016408,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016408,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016408,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016408,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016408,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016408,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016408,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016408,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016408,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016408,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016408,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016408,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016408,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016408,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016408,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016408,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016408,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016408,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016408,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016408,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016408,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016408,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016408,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016408,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016408,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016408,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016408,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016408,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016408,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016408,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016408,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016408,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016408,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016408,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016408,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016408,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016408,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016408,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016408,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016408,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016408,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016408,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016408,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016408,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016408,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016408,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016408,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016408,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016408,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016408,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016408,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016408,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016408,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016408,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016408,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016408,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016408,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016408,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016408,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016408,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016408,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016408,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016408,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016408,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016408,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016408,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016408,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016408,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016408,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016408,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016408,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016408,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016408,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016408,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016408,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016408,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016408,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016408,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016408,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016408,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016408,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016408,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016408,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016408,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016408,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016408,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016408,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016408,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016408,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016408,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016408,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016408,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016408,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016408,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016408,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016408,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016408,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016408,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016408,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016408,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016408,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016408,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016408,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016408,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016408,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016408,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016408,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016408,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016408,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016408,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016408,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016408,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016408,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016408,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016408,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016408,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016408,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016408,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016408,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016408,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016408,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016408,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016408,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016408,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016408,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016408,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016408,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016408,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016408,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016408,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016408,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016408,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016408,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016408,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016408,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016408,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016408,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016408,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016408,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016408,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016408,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016408,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016408,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016408,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016408,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016408,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016408,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016408,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016408,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016408,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016408,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016408,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016408,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016408,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016408,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016408,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016408,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016408,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016408,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016408,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016408,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016408,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016408,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016408,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016408,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016408,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016408,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016408,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016408,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016408,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016408,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016408,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016408,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016408,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016408,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016408,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016408,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016408,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016408,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016408,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016408,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016408,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016408,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016408,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016408,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016408,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016408,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016408,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016408,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016408,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016408,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016408,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016408,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016408,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016408,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016408,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016408,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016408,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016408,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016408,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016408,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016408,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016408,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016408,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016408,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016408,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016408,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016408,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016408,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016408,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016408,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016408,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016408,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016408,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016408,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016408,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016408,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016408,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016408,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016408,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016408,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016408,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016408,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016408,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016408,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016408,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016408,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016408,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016408,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016408,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016408,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016408,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016408,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016408,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016408,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016408,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016408,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016408,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016408,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016408,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016408,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016408,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016408,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016408,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016408,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016408,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016408,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016408,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016408,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016408,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016408,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016408,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016408,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016408,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016408,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016408,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016408,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016408,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016408,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016408,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016408,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016408,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016408,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016408,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016408,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016408,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016408,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016408,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016408,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016408,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016408,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016408,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016408,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016408,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016408,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016408,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016408,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016408,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016408,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016408,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016408,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016408,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016408,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016408,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016408,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016408,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016408,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016408,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016408,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016408,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016408,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016408,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016408,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016408,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016408,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016408,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016408,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016408,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016408,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016408,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016408,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016408,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016408,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016408,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016408,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016408,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016408,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016408,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016408,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016408,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016408,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016408,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016408,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016408,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016408,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016408,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016408,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016408,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016408,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016408,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016408,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016408,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016408,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016408,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016408,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016408,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016408,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016408,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016408,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016408,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016408,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016408,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016408,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016408,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016408,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016408,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016408,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016408,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016408,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016408,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016408,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016408,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016408,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016408,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016408,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016408,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016408,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016408,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016408,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016408,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016408,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016408,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016408,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016408,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016408,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016408,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016408,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016408,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016408,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016408,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016408,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016408,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016408,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016408,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016408,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016408,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016408,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016408,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016408,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016408,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016408,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016408,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016408,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016408,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016408,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016408,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016408,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016408,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016408,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016408,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016408,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016408,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016408,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016408,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016408,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016408,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016408,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016408,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016408,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016408,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016408,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016408,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016408,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016408,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016408,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016408,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016408,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016408,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016408,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016408,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016408,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016408,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016408,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016408,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016408,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016408,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016408,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016408,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016408,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016408,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016408,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016408,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016408,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016408,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016408,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016408,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016408,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016408,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016408,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016408,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016408,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016408,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016408,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016408,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016408,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016408,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016408,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016408,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016408,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016408,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016408,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016408,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016408,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016408,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016408,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016408,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016408,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016408,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016408,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016408,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016408,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016408,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016408,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016408,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016408,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016408,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016408,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016408,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016408,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016408,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016408,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016408,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016408,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016408,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016408,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016408,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016408,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016408,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016408,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016408,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016408,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016408,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016408,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016408,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016408,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016408,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016408,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016408,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016408,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016408,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016408,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502}]}