window.pageData = {"startDate":"2024-04-16T09:20:33.375Z","endDate":"2026-04-16T09:20:33.375Z","stock":{"_id":3000000016405,"name":"大成景泽中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016405","tickerId":16405,"shortName":"大成景泽中短债债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050090000,"inceptionDate":"2022-09-14T16:00:00.000Z","status":"normal","setUpDate":"2022-09-14T16:00:00.000Z","setUpAssetScale":110005095.03,"setUpShares":110005095.03,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjzzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"汪曦","stockType":"fund_manager","stockCode":"8801400677","exchange":"fm","tickerId":2324154660}],"hotMetrics":{"fss":{"stockId":3000000016405,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9538,"f_ind_h_s_r":0.0462,"f_h_a":208,"f_h_s_a":149755,"f_ind_h_s_r_c_hy":0.0341,"f_ins_h_s_r_c_hy":-0.03410000000000013,"f_ind_h_s_r_c_1y":-0.08550000000000002,"f_ins_h_s_r_c_1y":0.08550000000000002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016405,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.8292944169232829,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.7491709775832338,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.7221106200616044,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.8947150545053125,"f_p_r_y1_ssc":6794,"f_p_r_y1_ssrp":0.9374355954659208,"f_p_r_y2_ssc":5805,"f_p_r_y2_ssrp":0.9698483804272915,"f_cagr_p_r_fs_ssc":7240,"f_cagr_p_r_fs_ssrp":0.8014919187733113,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.8511599260932047},"fp":{"stockId":3000000016405,"type":"fp","f_p_r_fys":0.0053944706675657095,"f_p_r_m1":0.001823766557880413,"f_p_r_m3":0.005007221954742347,"f_cagr_p_r_fs":0.02022851528124381,"f_p_r_m6":0.007043612504824548,"f_p_r_d1":-0.0003875968992247403,"f_p_r_y1":0.004620271440947121,"f_p_r_y2":0.02337374180255547,"last_data_date":"2026-04-14T16:00:00.000Z","f_p_r_y3":0.06724916089424005},"ff":{"stockId":3000000016405,"type":"ff","f_m_f":560290,"f_m_f_r":0.003,"f_c_f":186763,"f_c_f_r":0.001,"f_m_a_c_f":747053,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016405,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.0437,"f_nv_cr":0.00019166267369419288},"f_as":{"stockId":3000000016405,"type":"f_as","f_tas":1344916.6836,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016404,"__csrcFundId":11692,"stockCode":"016404","shortName":"大成景泽中短债债券A","masterFundShortName":"大成景泽中短债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16404,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:38.262Z","status":"normal","exchange":"jj","fundCollectionId":4000050090000,"name":"大成景泽中短债债券型证券投资基金","followedNum":0,"inceptionDate":"2022-09-14T16:00:00.000Z","setUpDate":"2022-09-14T16:00:00.000Z","setUpAssetScale":470117804.25,"setUpShares":470117804.25,"pinyin":"dcjzzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b3f1987889646e71923","date":"2025-12-30T16:00:00.000Z","fundId":3000000016404,"stockCode":"250431","stockName":"25农发31","holdings":800000,"marketCap":80375846,"netValueRatio":0.3799,"lastUpdated":"2026-01-22T14:59:11.460Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3f1987889646e71924","date":"2025-12-30T16:00:00.000Z","fundId":3000000016404,"stockCode":"250211","stockName":"25国开11","holdings":500000,"marketCap":50238931,"netValueRatio":0.2375,"lastUpdated":"2026-01-22T14:59:11.464Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3f1987889646e71925","date":"2025-12-30T16:00:00.000Z","fundId":3000000016404,"stockCode":"210215","stockName":"21国开15","holdings":200000,"marketCap":21526054,"netValueRatio":0.1017,"lastUpdated":"2026-01-22T14:59:11.466Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3f1987889646e71926","date":"2025-12-30T16:00:00.000Z","fundId":3000000016404,"stockCode":"230203","stockName":"23国开03","holdings":200000,"marketCap":20969041,"netValueRatio":0.0991,"lastUpdated":"2026-01-22T14:59:11.469Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3f1987889646e71927","date":"2025-12-30T16:00:00.000Z","fundId":3000000016404,"stockCode":"312410001","stockName":"24中行TLAC非资本债01A","holdings":200000,"marketCap":20412904,"netValueRatio":0.0965,"lastUpdated":"2026-01-22T14:59:11.472Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016405,"date":"2026-04-14T16:00:00.000Z","nv":1.0437,"tnv":1.0737},{"stockId":3000000016405,"date":"2026-04-13T16:00:00.000Z","nv":1.0435,"tnv":1.0735},{"stockId":3000000016405,"date":"2026-04-12T16:00:00.000Z","nv":1.0435,"tnv":1.0735},{"stockId":3000000016405,"date":"2026-04-09T16:00:00.000Z","nv":1.0434,"tnv":1.0734},{"stockId":3000000016405,"date":"2026-04-08T16:00:00.000Z","nv":1.0434,"tnv":1.0734},{"stockId":3000000016405,"date":"2026-04-07T16:00:00.000Z","nv":1.0435,"tnv":1.0735},{"stockId":3000000016405,"date":"2026-04-06T16:00:00.000Z","nv":1.0437,"tnv":1.0737},{"stockId":3000000016405,"date":"2026-04-02T16:00:00.000Z","nv":1.0435,"tnv":1.0735},{"stockId":3000000016405,"date":"2026-04-01T16:00:00.000Z","nv":1.0432,"tnv":1.0732},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016405,"nv":1.043,"tnv":1.073},{"stockId":3000000016405,"date":"2026-03-30T16:00:00.000Z","nv":1.0431,"tnv":1.0731},{"stockId":3000000016405,"date":"2026-03-29T16:00:00.000Z","nv":1.0431,"tnv":1.0731},{"stockId":3000000016405,"date":"2026-03-26T16:00:00.000Z","nv":1.0427,"tnv":1.0727},{"stockId":3000000016405,"date":"2026-03-25T16:00:00.000Z","nv":1.0425,"tnv":1.0725},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016405,"nv":1.0424,"tnv":1.0724},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016405,"nv":1.0423,"tnv":1.0723},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016405,"nv":1.0423,"tnv":1.0723},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016405,"nv":1.0424,"tnv":1.0724},{"stockId":3000000016405,"date":"2026-03-18T16:00:00.000Z","nv":1.0423,"tnv":1.0723},{"stockId":3000000016405,"date":"2026-03-17T16:00:00.000Z","nv":1.0422,"tnv":1.0722},{"stockId":3000000016405,"date":"2026-03-16T16:00:00.000Z","nv":1.0419,"tnv":1.0719},{"stockId":3000000016405,"date":"2026-03-15T16:00:00.000Z","nv":1.0417,"tnv":1.0717},{"stockId":3000000016405,"date":"2026-03-12T16:00:00.000Z","nv":1.0418,"tnv":1.0718},{"stockId":3000000016405,"date":"2026-03-11T16:00:00.000Z","nv":1.0416,"tnv":1.0716},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016405,"nv":1.0413,"tnv":1.0713},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016405,"nv":1.0413,"tnv":1.0713},{"stockId":3000000016405,"date":"2026-03-08T16:00:00.000Z","nv":1.0412,"tnv":1.0712},{"stockId":3000000016405,"date":"2026-03-05T16:00:00.000Z","nv":1.0414,"tnv":1.0714},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016405,"nv":1.0412,"tnv":1.0712},{"stockId":3000000016405,"date":"2026-03-03T16:00:00.000Z","nv":1.0413,"tnv":1.0713},{"stockId":3000000016405,"date":"2026-03-02T16:00:00.000Z","nv":1.041,"tnv":1.071},{"stockId":3000000016405,"date":"2026-03-01T16:00:00.000Z","nv":1.0407,"tnv":1.0707},{"stockId":3000000016405,"date":"2026-02-26T16:00:00.000Z","nv":1.0404,"tnv":1.0704},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016405,"nv":1.0403,"tnv":1.0703},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016405,"nv":1.0404,"tnv":1.0704},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016405,"nv":1.0405,"tnv":1.0705},{"stockId":3000000016405,"date":"2026-02-12T16:00:00.000Z","nv":1.0404,"tnv":1.0704},{"stockId":3000000016405,"date":"2026-02-11T16:00:00.000Z","nv":1.0403,"tnv":1.0703},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016405,"nv":1.0402,"tnv":1.0702},{"stockId":3000000016405,"date":"2026-02-09T16:00:00.000Z","nv":1.0402,"tnv":1.0702},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016405,"nv":1.0402,"tnv":1.0702},{"stockId":3000000016405,"date":"2026-02-05T16:00:00.000Z","nv":1.04,"tnv":1.07},{"stockId":3000000016405,"date":"2026-02-04T16:00:00.000Z","nv":1.0398,"tnv":1.0698},{"stockId":3000000016405,"date":"2026-02-03T16:00:00.000Z","nv":1.0397,"tnv":1.0697},{"stockId":3000000016405,"date":"2026-02-02T16:00:00.000Z","nv":1.0396,"tnv":1.0696},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016405,"nv":1.0395,"tnv":1.0695},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016405,"nv":1.0395,"tnv":1.0695},{"stockId":3000000016405,"date":"2026-01-28T16:00:00.000Z","nv":1.0392,"tnv":1.0692},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016405,"nv":1.0392,"tnv":1.0692},{"stockId":3000000016405,"date":"2026-01-26T16:00:00.000Z","nv":1.0391,"tnv":1.0691},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016405,"nv":1.0392,"tnv":1.0692},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016405,"nv":1.0391,"tnv":1.0691},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016405,"nv":1.039,"tnv":1.069},{"stockId":3000000016405,"date":"2026-01-20T16:00:00.000Z","nv":1.039,"tnv":1.069},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016405,"nv":1.0389,"tnv":1.0689},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016405,"nv":1.0388,"tnv":1.0688},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016405,"nv":1.0387,"tnv":1.0687},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016405,"nv":1.0385,"tnv":1.0685},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016405,"nv":1.0384,"tnv":1.0684},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016405,"nv":1.0383,"tnv":1.0683},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016405,"nv":1.0383,"tnv":1.0683},{"stockId":3000000016405,"date":"2026-01-08T16:00:00.000Z","nv":1.0381,"tnv":1.0681},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016405,"nv":1.038,"tnv":1.068},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016405,"nv":1.0378,"tnv":1.0678},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016405,"nv":1.0378,"tnv":1.0678},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016405,"nv":1.0381,"tnv":1.0681},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016405,"nv":1.0381,"tnv":1.0681},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016405,"nv":1.038,"tnv":1.068},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016405,"nv":1.038,"tnv":1.068},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016405,"nv":1.0382,"tnv":1.0682},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016405,"nv":1.0381,"tnv":1.0681},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016405,"nv":1.038,"tnv":1.068},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016405,"nv":1.038,"tnv":1.068},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016405,"nv":1.0379,"tnv":1.0679},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016405,"nv":1.0378,"tnv":1.0678},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016405,"nv":1.0377,"tnv":1.0677},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016405,"nv":1.0378,"tnv":1.0678},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016405,"nv":1.0377,"tnv":1.0677},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016405,"nv":1.0377,"tnv":1.0677},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016405,"nv":1.0378,"tnv":1.0678},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016405,"nv":1.0378,"tnv":1.0678},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016405,"nv":1.0377,"tnv":1.0677},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016405,"nv":1.0376,"tnv":1.0676},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016405,"nv":1.0377,"tnv":1.0677},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016405,"nv":1.038,"tnv":1.068},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016405,"nv":1.0379,"tnv":1.0679},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016405,"nv":1.0388,"tnv":1.0688},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016405,"nv":1.039,"tnv":1.069},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016405,"nv":1.0392,"tnv":1.0692},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016405,"nv":1.0391,"tnv":1.0691},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016405,"nv":1.0389,"tnv":1.0689},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016405,"nv":1.0391,"tnv":1.0691},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016405,"nv":1.0399,"tnv":1.0699},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016405,"nv":1.0407,"tnv":1.0707},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016405,"nv":1.0407,"tnv":1.0707},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016405,"nv":1.0408,"tnv":1.0708},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016405,"nv":1.0408,"tnv":1.0708},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016405,"nv":1.0409,"tnv":1.0709},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016405,"nv":1.0407,"tnv":1.0707},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016405,"nv":1.0405,"tnv":1.0705},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016405,"nv":1.0405,"tnv":1.0705},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016405,"nv":1.0406,"tnv":1.0706},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016405,"nv":1.0404,"tnv":1.0704},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016405,"nv":1.0402,"tnv":1.0702},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016405,"nv":1.0401,"tnv":1.0701},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016405,"nv":1.0404,"tnv":1.0704},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016405,"nv":1.0407,"tnv":1.0707},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016405,"nv":1.0404,"tnv":1.0704},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016405,"nv":1.0404,"tnv":1.0704},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016405,"nv":1.0402,"tnv":1.0702},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016405,"nv":1.0395,"tnv":1.0695},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016405,"nv":1.0392,"tnv":1.0692},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016405,"nv":1.039,"tnv":1.069},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016405,"nv":1.038,"tnv":1.068},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016405,"nv":1.0378,"tnv":1.0678},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016405,"nv":1.0381,"tnv":1.0681},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016405,"nv":1.038,"tnv":1.068},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016405,"nv":1.0378,"tnv":1.0678},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016405,"nv":1.0377,"tnv":1.0677},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016405,"nv":1.0379,"tnv":1.0679},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016405,"nv":1.0371,"tnv":1.0671},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016405,"nv":1.0364,"tnv":1.0664},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016405,"nv":1.0364,"tnv":1.0664},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016405,"nv":1.0374,"tnv":1.0674},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016405,"nv":1.0365,"tnv":1.0665},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016405,"nv":1.0366,"tnv":1.0666},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016405,"nv":1.0358,"tnv":1.0658},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016405,"nv":1.0353,"tnv":1.0653},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016405,"nv":1.035,"tnv":1.065},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016405,"nv":1.0348,"tnv":1.0648},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016405,"nv":1.0353,"tnv":1.0653},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016405,"nv":1.0368,"tnv":1.0668},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016405,"nv":1.038,"tnv":1.068},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016405,"nv":1.0379,"tnv":1.0679},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016405,"nv":1.0387,"tnv":1.0687},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016405,"nv":1.0392,"tnv":1.0692},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016405,"nv":1.0388,"tnv":1.0688},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016405,"nv":1.0388,"tnv":1.0688},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016405,"nv":1.0382,"tnv":1.0682},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016405,"nv":1.0376,"tnv":1.0676},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016405,"nv":1.0382,"tnv":1.0682},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016405,"nv":1.0394,"tnv":1.0694},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016405,"nv":1.0402,"tnv":1.0702},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016405,"nv":1.0414,"tnv":1.0714},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016405,"nv":1.0425,"tnv":1.0725},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016405,"nv":1.0421,"tnv":1.0721},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016405,"nv":1.0417,"tnv":1.0717},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016405,"nv":1.0414,"tnv":1.0714},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016405,"nv":1.0413,"tnv":1.0713},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016405,"nv":1.0411,"tnv":1.0711},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016405,"nv":1.0417,"tnv":1.0717},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016405,"nv":1.0413,"tnv":1.0713},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016405,"nv":1.0408,"tnv":1.0708},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016405,"nv":1.0399,"tnv":1.0699},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016405,"nv":1.04,"tnv":1.07},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016405,"nv":1.0396,"tnv":1.0696},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016405,"nv":1.0401,"tnv":1.0701},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016405,"nv":1.0397,"tnv":1.0697},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016405,"nv":1.0424,"tnv":1.0724},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016405,"nv":1.0428,"tnv":1.0728},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016405,"nv":1.0434,"tnv":1.0734},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016405,"nv":1.0434,"tnv":1.0734},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016405,"nv":1.0442,"tnv":1.0742},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016405,"nv":1.0452,"tnv":1.0752},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016405,"nv":1.0452,"tnv":1.0752},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016405,"nv":1.045,"tnv":1.075},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016405,"nv":1.0449,"tnv":1.0749},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016405,"nv":1.0449,"tnv":1.0749},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016405,"nv":1.0447,"tnv":1.0747},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016405,"nv":1.0444,"tnv":1.0744},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016405,"nv":1.043,"tnv":1.073},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016405,"nv":1.0422,"tnv":1.0722},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016405,"nv":1.0438,"tnv":1.0738},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016405,"nv":1.0427,"tnv":1.0727},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016405,"nv":1.0428,"tnv":1.0728},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016405,"nv":1.0445,"tnv":1.0745},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016405,"nv":1.0453,"tnv":1.0753},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016405,"nv":1.0459,"tnv":1.0759},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016405,"nv":1.0465,"tnv":1.0765},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016405,"nv":1.0466,"tnv":1.0766},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016405,"nv":1.0464,"tnv":1.0764},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016405,"nv":1.0462,"tnv":1.0762},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016405,"nv":1.0452,"tnv":1.0752},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016405,"nv":1.0456,"tnv":1.0756},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016405,"nv":1.0459,"tnv":1.0759},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016405,"nv":1.0465,"tnv":1.0765},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016405,"nv":1.0466,"tnv":1.0766},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016405,"nv":1.0471,"tnv":1.0771},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016405,"nv":1.0468,"tnv":1.0768},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016405,"nv":1.0466,"tnv":1.0766},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016405,"nv":1.0465,"tnv":1.0765},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016405,"nv":1.0456,"tnv":1.0756},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016405,"nv":1.045,"tnv":1.075},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016405,"nv":1.0452,"tnv":1.0752},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016405,"nv":1.045,"tnv":1.075},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016405,"nv":1.045,"tnv":1.075},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016405,"nv":1.0454,"tnv":1.0754},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016405,"nv":1.0459,"tnv":1.0759},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016405,"nv":1.0458,"tnv":1.0758},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016405,"nv":1.0454,"tnv":1.0754},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016405,"nv":1.0448,"tnv":1.0748},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016405,"nv":1.0445,"tnv":1.0745},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016405,"nv":1.044,"tnv":1.074},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016405,"nv":1.0438,"tnv":1.0738},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016405,"nv":1.0437,"tnv":1.0737},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016405,"nv":1.0436,"tnv":1.0736},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016405,"nv":1.0431,"tnv":1.0731},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016405,"nv":1.0429,"tnv":1.0729},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016405,"nv":1.0424,"tnv":1.0724},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016405,"nv":1.0419,"tnv":1.0719},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016405,"nv":1.0418,"tnv":1.0718},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016405,"nv":1.0417,"tnv":1.0717},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016405,"nv":1.0416,"tnv":1.0716},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016405,"nv":1.0408,"tnv":1.0708},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016405,"nv":1.0416,"tnv":1.0716},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016405,"nv":1.0418,"tnv":1.0718},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016405,"nv":1.042,"tnv":1.072},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016405,"nv":1.0417,"tnv":1.0717},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016405,"nv":1.0417,"tnv":1.0717},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016405,"nv":1.0415,"tnv":1.0715},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016405,"nv":1.0415,"tnv":1.0715},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016405,"nv":1.0412,"tnv":1.0712},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016405,"nv":1.0408,"tnv":1.0708},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016405,"nv":1.0411,"tnv":1.0711},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016405,"nv":1.0411,"tnv":1.0711},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016405,"nv":1.0412,"tnv":1.0712},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016405,"nv":1.0408,"tnv":1.0708},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016405,"nv":1.0418,"tnv":1.0718},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016405,"nv":1.0414,"tnv":1.0714},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016405,"nv":1.0405,"tnv":1.0705},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016405,"nv":1.0407,"tnv":1.0707},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016405,"nv":1.0404,"tnv":1.0704},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016405,"nv":1.0398,"tnv":1.0698},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016405,"nv":1.039,"tnv":1.069},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016405,"nv":1.0385,"tnv":1.0685},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016405,"nv":1.0385,"tnv":1.0685},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016405,"nv":1.0386,"tnv":1.0686},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016405,"nv":1.0389,"tnv":1.0689},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016405,"nv":1.0387,"tnv":1.0687},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016405,"nv":1.0389,"tnv":1.0689},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016405,"nv":1.0389,"tnv":1.0689},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016405,"nv":1.0391,"tnv":1.0691},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016405,"nv":1.0389,"tnv":1.0689},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016405,"nv":1.0389,"tnv":1.0689},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016405,"nv":1.0389,"tnv":1.0689},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016405,"nv":1.0387,"tnv":1.0687},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016405,"nv":1.0388,"tnv":1.0688},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016405,"nv":1.0388,"tnv":1.0688},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016405,"nv":1.04,"tnv":1.07},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016405,"nv":1.0375,"tnv":1.0675},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016405,"nv":1.0351,"tnv":1.0651},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016405,"nv":1.0343,"tnv":1.0643},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016405,"nv":1.0341,"tnv":1.0641},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016405,"nv":1.0339,"tnv":1.0639},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016405,"nv":1.0339,"tnv":1.0639},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016405,"nv":1.0339,"tnv":1.0639},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016405,"nv":1.0335,"tnv":1.0635},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016405,"nv":1.0328,"tnv":1.0628},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016405,"nv":1.0324,"tnv":1.0624},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016405,"nv":1.0324,"tnv":1.0624},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016405,"nv":1.0309,"tnv":1.0609},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016405,"nv":1.0304,"tnv":1.0604},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016405,"nv":1.0301,"tnv":1.0601},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016405,"nv":1.0317,"tnv":1.0617},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016405,"nv":1.0314,"tnv":1.0614},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016405,"nv":1.031,"tnv":1.061},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016405,"nv":1.03,"tnv":1.06},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016405,"nv":1.0316,"tnv":1.0616},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016405,"nv":1.032,"tnv":1.062},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016405,"nv":1.0337,"tnv":1.0637},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016405,"nv":1.0346,"tnv":1.0646},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016405,"nv":1.0345,"tnv":1.0645},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016405,"nv":1.0344,"tnv":1.0644},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016405,"nv":1.0337,"tnv":1.0637},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016405,"nv":1.0333,"tnv":1.0633},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016405,"nv":1.034,"tnv":1.064},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016405,"nv":1.0338,"tnv":1.0638},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016405,"nv":1.0336,"tnv":1.0636},{"stockId":3000000016405,"date":"2025-02-20T16:00:00.000Z","nv":1.0347,"tnv":1.0647},{"stockId":3000000016405,"date":"2025-02-19T16:00:00.000Z","nv":1.0357,"tnv":1.0657},{"stockId":3000000016405,"date":"2025-02-18T16:00:00.000Z","nv":1.0364,"tnv":1.0664},{"stockId":3000000016405,"date":"2025-02-17T16:00:00.000Z","nv":1.036,"tnv":1.066},{"stockId":3000000016405,"date":"2025-02-16T16:00:00.000Z","nv":1.0364,"tnv":1.0664},{"stockId":3000000016405,"date":"2025-02-13T16:00:00.000Z","nv":1.0369,"tnv":1.0669},{"stockId":3000000016405,"date":"2025-02-12T16:00:00.000Z","nv":1.0376,"tnv":1.0676},{"stockId":3000000016405,"date":"2025-02-11T16:00:00.000Z","nv":1.0377,"tnv":1.0677},{"stockId":3000000016405,"date":"2025-02-10T16:00:00.000Z","nv":1.0377,"tnv":1.0677},{"stockId":3000000016405,"date":"2025-02-09T16:00:00.000Z","nv":1.0378,"tnv":1.0678},{"stockId":3000000016405,"date":"2025-02-06T16:00:00.000Z","nv":1.0383,"tnv":1.0683},{"stockId":3000000016405,"date":"2025-02-05T16:00:00.000Z","nv":1.0382,"tnv":1.0682},{"stockId":3000000016405,"date":"2025-02-04T16:00:00.000Z","nv":1.0379,"tnv":1.0679},{"stockId":3000000016405,"date":"2025-01-26T16:00:00.000Z","nv":1.0376,"tnv":1.0676},{"stockId":3000000016405,"date":"2025-01-23T16:00:00.000Z","nv":1.0368,"tnv":1.0668},{"stockId":3000000016405,"date":"2025-01-22T16:00:00.000Z","nv":1.0369,"tnv":1.0669},{"stockId":3000000016405,"date":"2025-01-21T16:00:00.000Z","nv":1.0372,"tnv":1.0672},{"stockId":3000000016405,"date":"2025-01-20T16:00:00.000Z","nv":1.037,"tnv":1.067},{"stockId":3000000016405,"date":"2025-01-19T16:00:00.000Z","nv":1.0369,"tnv":1.0669},{"stockId":3000000016405,"date":"2025-01-16T16:00:00.000Z","nv":1.037,"tnv":1.067},{"stockId":3000000016405,"date":"2025-01-15T16:00:00.000Z","nv":1.0371,"tnv":1.0671},{"stockId":3000000016405,"date":"2025-01-14T16:00:00.000Z","nv":1.0374,"tnv":1.0674},{"stockId":3000000016405,"date":"2025-01-13T16:00:00.000Z","nv":1.0374,"tnv":1.0674},{"stockId":3000000016405,"date":"2025-01-12T16:00:00.000Z","nv":1.0374,"tnv":1.0674},{"stockId":3000000016405,"date":"2025-01-09T16:00:00.000Z","nv":1.0377,"tnv":1.0677},{"stockId":3000000016405,"date":"2025-01-08T16:00:00.000Z","nv":1.0378,"tnv":1.0678},{"stockId":3000000016405,"date":"2025-01-07T16:00:00.000Z","nv":1.0381,"tnv":1.0681},{"stockId":3000000016405,"date":"2025-01-06T16:00:00.000Z","nv":1.0383,"tnv":1.0683},{"stockId":3000000016405,"date":"2025-01-05T16:00:00.000Z","nv":1.0384,"tnv":1.0684},{"stockId":3000000016405,"date":"2025-01-02T16:00:00.000Z","nv":1.0383,"tnv":1.0683},{"stockId":3000000016405,"date":"2025-01-01T16:00:00.000Z","nv":1.0383,"tnv":1.0683},{"stockId":3000000016405,"date":"2024-12-30T16:00:00.000Z","nv":1.0383,"tnv":1.0683},{"stockId":3000000016405,"date":"2024-12-29T16:00:00.000Z","nv":1.0382,"tnv":1.0682},{"stockId":3000000016405,"date":"2024-12-26T16:00:00.000Z","nv":1.038,"tnv":1.068},{"stockId":3000000016405,"date":"2024-12-25T16:00:00.000Z","nv":1.0378,"tnv":1.0678},{"stockId":3000000016405,"date":"2024-12-24T16:00:00.000Z","nv":1.0379,"tnv":1.0679},{"stockId":3000000016405,"date":"2024-12-23T16:00:00.000Z","nv":1.0379,"tnv":1.0679},{"stockId":3000000016405,"date":"2024-12-22T16:00:00.000Z","nv":1.0379,"tnv":1.0679},{"stockId":3000000016405,"date":"2024-12-19T16:00:00.000Z","nv":1.0378,"tnv":1.0678},{"stockId":3000000016405,"date":"2024-12-18T16:00:00.000Z","nv":1.0375,"tnv":1.0675},{"stockId":3000000016405,"date":"2024-12-17T16:00:00.000Z","nv":1.0377,"tnv":1.0677},{"stockId":3000000016405,"date":"2024-12-16T16:00:00.000Z","nv":1.038,"tnv":1.068},{"stockId":3000000016405,"date":"2024-12-15T16:00:00.000Z","nv":1.0382,"tnv":1.0682},{"stockId":3000000016405,"date":"2024-12-12T16:00:00.000Z","nv":1.0374,"tnv":1.0674},{"stockId":3000000016405,"date":"2024-12-11T16:00:00.000Z","nv":1.0364,"tnv":1.0664},{"stockId":3000000016405,"date":"2024-12-10T16:00:00.000Z","nv":1.0362,"tnv":1.0662},{"stockId":3000000016405,"date":"2024-12-09T16:00:00.000Z","nv":1.0364,"tnv":1.0664},{"stockId":3000000016405,"date":"2024-12-08T16:00:00.000Z","nv":1.0349,"tnv":1.0649},{"stockId":3000000016405,"date":"2024-12-05T16:00:00.000Z","nv":1.0346,"tnv":1.0646},{"stockId":3000000016405,"date":"2024-12-04T16:00:00.000Z","nv":1.0345,"tnv":1.0645},{"stockId":3000000016405,"date":"2024-12-03T16:00:00.000Z","nv":1.0341,"tnv":1.0641},{"stockId":3000000016405,"date":"2024-12-02T16:00:00.000Z","nv":1.0334,"tnv":1.0634},{"stockId":3000000016405,"date":"2024-12-01T16:00:00.000Z","nv":1.0333,"tnv":1.0633},{"stockId":3000000016405,"date":"2024-11-28T16:00:00.000Z","nv":1.0516,"tnv":1.0616},{"stockId":3000000016405,"date":"2024-11-27T16:00:00.000Z","nv":1.0508,"tnv":1.0608},{"stockId":3000000016405,"date":"2024-11-26T16:00:00.000Z","nv":1.0505,"tnv":1.0605},{"stockId":3000000016405,"date":"2024-11-25T16:00:00.000Z","nv":1.0502,"tnv":1.0602},{"stockId":3000000016405,"date":"2024-11-24T16:00:00.000Z","nv":1.0501,"tnv":1.0601},{"stockId":3000000016405,"date":"2024-11-21T16:00:00.000Z","nv":1.0499,"tnv":1.0599},{"stockId":3000000016405,"date":"2024-11-20T16:00:00.000Z","nv":1.0496,"tnv":1.0596},{"stockId":3000000016405,"date":"2024-11-19T16:00:00.000Z","nv":1.0495,"tnv":1.0595},{"stockId":3000000016405,"date":"2024-11-18T16:00:00.000Z","nv":1.0495,"tnv":1.0595},{"stockId":3000000016405,"date":"2024-11-17T16:00:00.000Z","nv":1.0494,"tnv":1.0594},{"stockId":3000000016405,"date":"2024-11-14T16:00:00.000Z","nv":1.0495,"tnv":1.0595},{"stockId":3000000016405,"date":"2024-11-13T16:00:00.000Z","nv":1.0492,"tnv":1.0592},{"stockId":3000000016405,"date":"2024-11-12T16:00:00.000Z","nv":1.0492,"tnv":1.0592},{"stockId":3000000016405,"date":"2024-11-11T16:00:00.000Z","nv":1.0491,"tnv":1.0591},{"stockId":3000000016405,"date":"2024-11-10T16:00:00.000Z","nv":1.0484,"tnv":1.0584},{"stockId":3000000016405,"date":"2024-11-07T16:00:00.000Z","nv":1.0479,"tnv":1.0579},{"stockId":3000000016405,"date":"2024-11-06T16:00:00.000Z","nv":1.0476,"tnv":1.0576},{"stockId":3000000016405,"date":"2024-11-05T16:00:00.000Z","nv":1.047,"tnv":1.057},{"stockId":3000000016405,"date":"2024-11-04T16:00:00.000Z","nv":1.0468,"tnv":1.0568},{"stockId":3000000016405,"date":"2024-11-03T16:00:00.000Z","nv":1.0466,"tnv":1.0566},{"stockId":3000000016405,"date":"2024-10-31T16:00:00.000Z","nv":1.0463,"tnv":1.0563},{"stockId":3000000016405,"date":"2024-10-30T16:00:00.000Z","nv":1.0456,"tnv":1.0556},{"stockId":3000000016405,"date":"2024-10-29T16:00:00.000Z","nv":1.0453,"tnv":1.0553},{"stockId":3000000016405,"date":"2024-10-28T16:00:00.000Z","nv":1.0452,"tnv":1.0552},{"stockId":3000000016405,"date":"2024-10-27T16:00:00.000Z","nv":1.0453,"tnv":1.0553},{"stockId":3000000016405,"date":"2024-10-24T16:00:00.000Z","nv":1.0453,"tnv":1.0553},{"stockId":3000000016405,"date":"2024-10-23T16:00:00.000Z","nv":1.0455,"tnv":1.0555},{"stockId":3000000016405,"date":"2024-10-22T16:00:00.000Z","nv":1.0455,"tnv":1.0555},{"stockId":3000000016405,"date":"2024-10-21T16:00:00.000Z","nv":1.0461,"tnv":1.0561},{"stockId":3000000016405,"date":"2024-10-20T16:00:00.000Z","nv":1.0464,"tnv":1.0564},{"stockId":3000000016405,"date":"2024-10-17T16:00:00.000Z","nv":1.0464,"tnv":1.0564},{"stockId":3000000016405,"date":"2024-10-16T16:00:00.000Z","nv":1.0462,"tnv":1.0562},{"stockId":3000000016405,"date":"2024-10-15T16:00:00.000Z","nv":1.046,"tnv":1.056},{"stockId":3000000016405,"date":"2024-10-14T16:00:00.000Z","nv":1.0458,"tnv":1.0558},{"stockId":3000000016405,"date":"2024-10-13T16:00:00.000Z","nv":1.0452,"tnv":1.0552},{"stockId":3000000016405,"date":"2024-10-10T16:00:00.000Z","nv":1.0436,"tnv":1.0536},{"stockId":3000000016405,"date":"2024-10-09T16:00:00.000Z","nv":1.0424,"tnv":1.0524},{"stockId":3000000016405,"date":"2024-10-08T16:00:00.000Z","nv":1.0419,"tnv":1.0519},{"stockId":3000000016405,"date":"2024-10-07T16:00:00.000Z","nv":1.0436,"tnv":1.0536},{"stockId":3000000016405,"date":"2024-09-29T16:00:00.000Z","nv":1.0443,"tnv":1.0543},{"stockId":3000000016405,"date":"2024-09-26T16:00:00.000Z","nv":1.0464,"tnv":1.0564},{"stockId":3000000016405,"date":"2024-09-25T16:00:00.000Z","nv":1.0473,"tnv":1.0573},{"stockId":3000000016405,"date":"2024-09-24T16:00:00.000Z","nv":1.0472,"tnv":1.0572},{"stockId":3000000016405,"date":"2024-09-23T16:00:00.000Z","nv":1.047,"tnv":1.057},{"stockId":3000000016405,"date":"2024-09-22T16:00:00.000Z","nv":1.047,"tnv":1.057},{"stockId":3000000016405,"date":"2024-09-19T16:00:00.000Z","nv":1.0469,"tnv":1.0569},{"stockId":3000000016405,"date":"2024-09-18T16:00:00.000Z","nv":1.047,"tnv":1.057},{"stockId":3000000016405,"date":"2024-09-17T16:00:00.000Z","nv":1.0471,"tnv":1.0571},{"stockId":3000000016405,"date":"2024-09-12T16:00:00.000Z","nv":1.0468,"tnv":1.0568},{"stockId":3000000016405,"date":"2024-09-11T16:00:00.000Z","nv":1.0466,"tnv":1.0566},{"stockId":3000000016405,"date":"2024-09-10T16:00:00.000Z","nv":1.0466,"tnv":1.0566},{"stockId":3000000016405,"date":"2024-09-09T16:00:00.000Z","nv":1.0465,"tnv":1.0565},{"stockId":3000000016405,"date":"2024-09-08T16:00:00.000Z","nv":1.0465,"tnv":1.0565},{"stockId":3000000016405,"date":"2024-09-05T16:00:00.000Z","nv":1.0464,"tnv":1.0564},{"stockId":3000000016405,"date":"2024-09-04T16:00:00.000Z","nv":1.0464,"tnv":1.0564},{"stockId":3000000016405,"date":"2024-09-03T16:00:00.000Z","nv":1.0462,"tnv":1.0562},{"stockId":3000000016405,"date":"2024-09-02T16:00:00.000Z","nv":1.046,"tnv":1.056},{"stockId":3000000016405,"date":"2024-09-01T16:00:00.000Z","nv":1.0458,"tnv":1.0558},{"stockId":3000000016405,"date":"2024-08-29T16:00:00.000Z","nv":1.0454,"tnv":1.0554},{"stockId":3000000016405,"date":"2024-08-28T16:00:00.000Z","nv":1.0453,"tnv":1.0553},{"stockId":3000000016405,"date":"2024-08-27T16:00:00.000Z","nv":1.0451,"tnv":1.0551},{"stockId":3000000016405,"date":"2024-08-26T16:00:00.000Z","nv":1.0451,"tnv":1.0551},{"stockId":3000000016405,"date":"2024-08-25T16:00:00.000Z","nv":1.0457,"tnv":1.0557},{"stockId":3000000016405,"date":"2024-08-22T16:00:00.000Z","nv":1.046,"tnv":1.056},{"stockId":3000000016405,"date":"2024-08-21T16:00:00.000Z","nv":1.0461,"tnv":1.0561},{"stockId":3000000016405,"date":"2024-08-20T16:00:00.000Z","nv":1.0462,"tnv":1.0562},{"stockId":3000000016405,"date":"2024-08-19T16:00:00.000Z","nv":1.0465,"tnv":1.0565},{"stockId":3000000016405,"date":"2024-08-18T16:00:00.000Z","nv":1.0465,"tnv":1.0565},{"stockId":3000000016405,"date":"2024-08-15T16:00:00.000Z","nv":1.0465,"tnv":1.0565},{"stockId":3000000016405,"date":"2024-08-14T16:00:00.000Z","nv":1.0463,"tnv":1.0563},{"stockId":3000000016405,"date":"2024-08-13T16:00:00.000Z","nv":1.0463,"tnv":1.0563},{"stockId":3000000016405,"date":"2024-08-12T16:00:00.000Z","nv":1.046,"tnv":1.056},{"stockId":3000000016405,"date":"2024-08-11T16:00:00.000Z","nv":1.046,"tnv":1.056},{"stockId":3000000016405,"date":"2024-08-08T16:00:00.000Z","nv":1.0467,"tnv":1.0567},{"stockId":3000000016405,"date":"2024-08-07T16:00:00.000Z","nv":1.0471,"tnv":1.0571},{"stockId":3000000016405,"date":"2024-08-06T16:00:00.000Z","nv":1.0472,"tnv":1.0572},{"stockId":3000000016405,"date":"2024-08-05T16:00:00.000Z","nv":1.0471,"tnv":1.0571},{"stockId":3000000016405,"date":"2024-08-04T16:00:00.000Z","nv":1.0472,"tnv":1.0572},{"stockId":3000000016405,"date":"2024-08-01T16:00:00.000Z","nv":1.047,"tnv":1.057},{"stockId":3000000016405,"date":"2024-07-31T16:00:00.000Z","nv":1.0468,"tnv":1.0568},{"stockId":3000000016405,"date":"2024-07-30T16:00:00.000Z","nv":1.0465,"tnv":1.0565},{"stockId":3000000016405,"date":"2024-07-29T16:00:00.000Z","nv":1.0463,"tnv":1.0563},{"stockId":3000000016405,"date":"2024-07-28T16:00:00.000Z","nv":1.0462,"tnv":1.0562},{"stockId":3000000016405,"date":"2024-07-25T16:00:00.000Z","nv":1.0456,"tnv":1.0556},{"stockId":3000000016405,"date":"2024-07-24T16:00:00.000Z","nv":1.0453,"tnv":1.0553},{"stockId":3000000016405,"date":"2024-07-23T16:00:00.000Z","nv":1.045,"tnv":1.055},{"stockId":3000000016405,"date":"2024-07-22T16:00:00.000Z","nv":1.0449,"tnv":1.0549},{"stockId":3000000016405,"date":"2024-07-21T16:00:00.000Z","nv":1.0448,"tnv":1.0548},{"stockId":3000000016405,"date":"2024-07-18T16:00:00.000Z","nv":1.0445,"tnv":1.0545},{"stockId":3000000016405,"date":"2024-07-17T16:00:00.000Z","nv":1.0444,"tnv":1.0544},{"stockId":3000000016405,"date":"2024-07-16T16:00:00.000Z","nv":1.0444,"tnv":1.0544},{"stockId":3000000016405,"date":"2024-07-15T16:00:00.000Z","nv":1.0443,"tnv":1.0543},{"stockId":3000000016405,"date":"2024-07-14T16:00:00.000Z","nv":1.0442,"tnv":1.0542},{"stockId":3000000016405,"date":"2024-07-11T16:00:00.000Z","nv":1.0439,"tnv":1.0539},{"stockId":3000000016405,"date":"2024-07-10T16:00:00.000Z","nv":1.0438,"tnv":1.0538},{"stockId":3000000016405,"date":"2024-07-09T16:00:00.000Z","nv":1.0437,"tnv":1.0537},{"stockId":3000000016405,"date":"2024-07-08T16:00:00.000Z","nv":1.0436,"tnv":1.0536},{"stockId":3000000016405,"date":"2024-07-07T16:00:00.000Z","nv":1.0435,"tnv":1.0535},{"stockId":3000000016405,"date":"2024-07-04T16:00:00.000Z","nv":1.0436,"tnv":1.0536},{"stockId":3000000016405,"date":"2024-07-03T16:00:00.000Z","nv":1.0435,"tnv":1.0535},{"stockId":3000000016405,"date":"2024-07-02T16:00:00.000Z","nv":1.0434,"tnv":1.0534},{"stockId":3000000016405,"date":"2024-07-01T16:00:00.000Z","nv":1.0435,"tnv":1.0535},{"stockId":3000000016405,"date":"2024-06-30T16:00:00.000Z","nv":1.0435,"tnv":1.0535},{"stockId":3000000016405,"date":"2024-06-27T16:00:00.000Z","nv":1.0441,"tnv":1.0541},{"stockId":3000000016405,"date":"2024-06-26T16:00:00.000Z","nv":1.0439,"tnv":1.0539},{"stockId":3000000016405,"date":"2024-06-25T16:00:00.000Z","nv":1.0436,"tnv":1.0536},{"stockId":3000000016405,"date":"2024-06-24T16:00:00.000Z","nv":1.0434,"tnv":1.0534},{"stockId":3000000016405,"date":"2024-06-23T16:00:00.000Z","nv":1.0434,"tnv":1.0534},{"stockId":3000000016405,"date":"2024-06-20T16:00:00.000Z","nv":1.0432,"tnv":1.0532},{"stockId":3000000016405,"date":"2024-06-19T16:00:00.000Z","nv":1.0434,"tnv":1.0534},{"stockId":3000000016405,"date":"2024-06-18T16:00:00.000Z","nv":1.043,"tnv":1.053},{"stockId":3000000016405,"date":"2024-06-17T16:00:00.000Z","nv":1.043,"tnv":1.053},{"stockId":3000000016405,"date":"2024-06-16T16:00:00.000Z","nv":1.0429,"tnv":1.0529},{"stockId":3000000016405,"date":"2024-06-13T16:00:00.000Z","nv":1.0428,"tnv":1.0528},{"stockId":3000000016405,"date":"2024-06-12T16:00:00.000Z","nv":1.0428,"tnv":1.0528},{"stockId":3000000016405,"date":"2024-06-11T16:00:00.000Z","nv":1.0427,"tnv":1.0527},{"stockId":3000000016405,"date":"2024-06-10T16:00:00.000Z","nv":1.0425,"tnv":1.0525},{"stockId":3000000016405,"date":"2024-06-06T16:00:00.000Z","nv":1.0423,"tnv":1.0523},{"stockId":3000000016405,"date":"2024-06-05T16:00:00.000Z","nv":1.0421,"tnv":1.0521},{"stockId":3000000016405,"date":"2024-06-04T16:00:00.000Z","nv":1.042,"tnv":1.052},{"stockId":3000000016405,"date":"2024-06-03T16:00:00.000Z","nv":1.0418,"tnv":1.0518},{"stockId":3000000016405,"date":"2024-06-02T16:00:00.000Z","nv":1.0417,"tnv":1.0517},{"stockId":3000000016405,"date":"2024-05-30T16:00:00.000Z","nv":1.0416,"tnv":1.0516},{"stockId":3000000016405,"date":"2024-05-29T16:00:00.000Z","nv":1.0415,"tnv":1.0515},{"stockId":3000000016405,"date":"2024-05-28T16:00:00.000Z","nv":1.0416,"tnv":1.0516},{"stockId":3000000016405,"date":"2024-05-27T16:00:00.000Z","nv":1.0415,"tnv":1.0515},{"stockId":3000000016405,"date":"2024-05-26T16:00:00.000Z","nv":1.0414,"tnv":1.0514},{"stockId":3000000016405,"date":"2024-05-23T16:00:00.000Z","nv":1.0413,"tnv":1.0513},{"stockId":3000000016405,"date":"2024-05-22T16:00:00.000Z","nv":1.0412,"tnv":1.0512},{"stockId":3000000016405,"date":"2024-05-21T16:00:00.000Z","nv":1.041,"tnv":1.051},{"stockId":3000000016405,"date":"2024-05-20T16:00:00.000Z","nv":1.0409,"tnv":1.0509},{"stockId":3000000016405,"date":"2024-05-19T16:00:00.000Z","nv":1.041,"tnv":1.051},{"stockId":3000000016405,"date":"2024-05-16T16:00:00.000Z","nv":1.0407,"tnv":1.0507},{"stockId":3000000016405,"date":"2024-05-15T16:00:00.000Z","nv":1.0407,"tnv":1.0507},{"stockId":3000000016405,"date":"2024-05-14T16:00:00.000Z","nv":1.0409,"tnv":1.0509},{"stockId":3000000016405,"date":"2024-05-13T16:00:00.000Z","nv":1.0408,"tnv":1.0508},{"stockId":3000000016405,"date":"2024-05-12T16:00:00.000Z","nv":1.0405,"tnv":1.0505},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016405,"nv":1.0402,"tnv":1.0502},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016405,"nv":1.0402,"tnv":1.0502},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016405,"nv":1.0401,"tnv":1.0501},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016405,"nv":1.0398,"tnv":1.0498},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016405,"nv":1.0393,"tnv":1.0493},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016405,"nv":1.0392,"tnv":1.0492},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016405,"nv":1.0389,"tnv":1.0489},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016405,"nv":1.0396,"tnv":1.0496},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016405,"nv":1.0401,"tnv":1.0501},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016405,"nv":1.0402,"tnv":1.0502},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016405,"nv":1.0414,"tnv":1.0514},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016405,"nv":1.0412,"tnv":1.0512},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016405,"nv":1.0407,"tnv":1.0507},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016405,"nv":1.0403,"tnv":1.0503},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016405,"nv":1.0402,"tnv":1.0502}],"influencesList":[{"stockId":3000000016405,"date":"2024-12-01T16:00:00.000Z","exDate":"2024-12-01T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-12-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}