window.pageData = {"fund":{"_id":3000000016403,"name":"财通多利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016403","tickerId":16403,"shortName":"财通多利债券E","currency":"CNY","exchange":"jj","fundCollectionId":4000050660000,"inceptionDate":"2022-08-09T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctdlczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"name":"罗晓倩","stockType":"fund_manager","stockCode":"db20548526","exchange":"fm","tickerId":122417188540},{"name":"闫梦璇","stockType":"fund_manager","stockCode":"db20873357","exchange":"fm","tickerId":251324228540}],"hotMetrics":{"fss":{"stockId":3000000016403,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":758,"f_h_s_a":43636,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016403,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7310474149477632,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.7890976448795978,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.5951871657754011,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7362107004964148,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.557757228827242,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.8353041988003428,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.7003167607767525,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.8058968058968059},"fp":{"stockId":3000000016403,"type":"fp","f_p_r_fys":0.007366482504604033,"f_p_r_m1":0.0024741134426831124,"f_p_r_m3":0.005884516366311265,"f_p_r_m6":0.010063706028990982,"f_cagr_p_r_fs":0.02454957634089361,"f_p_r_d1":0,"f_p_r_y1":0.018527139000093173,"f_p_r_y2":0.037458511142721695,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.07233875710644977},"ff":{"stockId":3000000016403,"type":"ff","f_m_f":17367634,"f_m_f_r":0.003,"f_c_f":2894605,"f_c_f_r":0.0005,"f_m_a_c_f":20262239,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000016403,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.094,"f_nv_cr":-0.0000913993236449917},"f_as":{"stockId":3000000016403,"type":"f_as","f_tas":25602607.5196,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008746,"__csrcFundId":7777,"stockCode":"008746","shortName":"财通多利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8746,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:49.056Z","status":"normal","inceptionDate":"2020-09-08T16:00:00.000Z","name":"财通多利纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050660000,"currency":"CNY","masterFundShortName":"财通多利债券","setUpDate":"2020-09-08T16:00:00.000Z","setUpAssetScale":200062207.04,"setUpShares":200062207.04,"pinyin":"ctdlczzqxzqtzjj"},{"_id":3000000013863,"name":"财通多利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013863","tickerId":13863,"shortName":"财通多利债券C","currency":"CNY","__csrcFundId":7777,"lastUpdated":"2025-01-04T00:32:13.853Z","inceptionDate":"2021-11-25T16:00:00.000Z","fundCollectionId":4000050660000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctdlczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9d51398d7984300153e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008746,"stockCode":"250431","stockName":"25农发31","holdings":1350000,"marketCap":136218439,"netValueRatio":0.0226,"lastUpdated":"2026-04-22T16:39:49.611Z"},{"_id":"69e8f9d51398d7984300153f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008746,"stockCode":"240403","stockName":"24农发03","holdings":1100000,"marketCap":110853780,"netValueRatio":0.0184,"lastUpdated":"2026-04-22T16:39:49.615Z"},{"_id":"69e8f9d51398d79843001540","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008746,"stockCode":"312410005","stockName":"24农行TLAC非资本债01A(BC)","holdings":1000000,"marketCap":102072509,"netValueRatio":0.0169,"lastUpdated":"2026-04-22T16:39:49.638Z"},{"_id":"69e8f9d51398d79843001541","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008746,"stockCode":"2228004","stockName":"22工商银行二级01","holdings":960000,"marketCap":97920405,"netValueRatio":0.0162,"lastUpdated":"2026-04-22T16:39:49.641Z"},{"_id":"69e8f9d51398d79843001542","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008746,"stockCode":"250206","stockName":"25国开06","holdings":900000,"marketCap":91382202,"netValueRatio":0.0152,"lastUpdated":"2026-04-22T16:39:49.645Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016403},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016403},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016403},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016403},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016403},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016403},{"stockId":3000000016403,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016403,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016403,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000016403,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000016403,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016403,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000016403,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000016403,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000016403,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000016403,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016403},{"stockId":3000000016403,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000016403,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000016403,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000016403,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016403},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016403},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016403},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016403},{"stockId":3000000016403,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000016403,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000016403,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000016403,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000016403,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000016403,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016403,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016403},{"stockId":3000000016403,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000016403,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016403},{"stockId":3000000016403,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000016403,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000016403,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000016403,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016403},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016403},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016403},{"stockId":3000000016403,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000016403,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016403},{"stockId":3000000016403,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016403},{"stockId":3000000016403,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000016403,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000016403,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000016403,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016403},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016403},{"stockId":3000000016403,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016403},{"stockId":3000000016403,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016403},{"stockId":3000000016403,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016403},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016403},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016403},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016403},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016403},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016403},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016403},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016403},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016403},{"stockId":3000000016403,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016403},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016403},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016403},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016403},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016403},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016403},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016403},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016403},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016403},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016403},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016403},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016403},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016403},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016403},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016403},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016403},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016403},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016403},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016403},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016403},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016403},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016403},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016403},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016403},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016403},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016403},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016403},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016403},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016403},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016403},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016403},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016403},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016403},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016403},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016403},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016403},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016403},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016403},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016403},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016403},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016403},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016403},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016403},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016403},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016403},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016403},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016403},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016403},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016403},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016403},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016403},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016403},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016403},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016403},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016403},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016403},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016403},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016403},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016403},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016403},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016403},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016403},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016403},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016403},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016403},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016403},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016403},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016403},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016403},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016403},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016403},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016403},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016403},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016403},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016403},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016403},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016403},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016403},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016403},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016403},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016403},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016403},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016403},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016403},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016403},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016403},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016403},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016403},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016403},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016403},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016403},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016403},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016403},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016403},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016403},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016403},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016403},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016403},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016403},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016403},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016403},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016403},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016403},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016403},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016403},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016403},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016403},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016403},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016403},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016403},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016403},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016403},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016403},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016403},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016403},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016403},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016403},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016403},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016403},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016403},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016403},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016403},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016403},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016403},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016403},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016403},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016403},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016403},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016403},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016403},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016403},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016403},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016403},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016403},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016403},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016403},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016403},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016403},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016403},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016403},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016403},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016403},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016403},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016403},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016403},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016403},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016403},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016403},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016403},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016403},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016403},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016403},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016403},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016403},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016403},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016403},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016403},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016403},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016403},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016403},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016403},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016403},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016403},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016403},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016403},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016403},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016403},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016403},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016403},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016403},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016403},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016403},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016403},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016403},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016403},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016403},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016403},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016403},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016403},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016403},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016403},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016403},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016403},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016403},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016403},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016403},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016403},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016403},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016403},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016403},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016403},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016403},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016403},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016403},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016403},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016403},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016403},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016403},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016403},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016403},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016403},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016403},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016403},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016403},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016403},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016403},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016403},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016403},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016403},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016403},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016403},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016403},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016403},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016403},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016403},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016403},{"stockId":3000000016403,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016403,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016403,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016403,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016403,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016403,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016403,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016403,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016403,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016403,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016403,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016403,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016403,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016403,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016403,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016403,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016403,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016403,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016403,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016403,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016403,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016403,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016403,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016403,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016403,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016403,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016403,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016403,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016403,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016403,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016403,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000016403,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016403},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016403},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016403},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016403},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016403},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016403},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016403}],"sharesList":[{"s":23441318,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016403,"source":"csrc_xbrl","s_forward":23441318},{"s":12723721,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016403,"source":"csrc_xbrl","s_forward":12723721},{"s":13371999,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016403,"source":"csrc_xbrl","s_forward":13371999},{"s":21203242,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016403,"source":"csrc_xbrl","s_forward":21203242},{"s":15528485,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016403,"source":"csrc_xbrl","s_forward":15528485},{"s":21873654,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016403,"source":"csrc_xbrl","s_forward":21873654},{"s":41169597,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016403,"source":"csrc_xbrl","s_forward":41169597},{"s":67854346,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016403,"source":"csrc_xbrl","s_forward":67854346}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016403,"assetScale":25602607.5196},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016403,"assetScale":13817961.006000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016403,"assetScale":14460479.7186},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016403,"assetScale":22882538.7664},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016403,"assetScale":16637218.828999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016403,"assetScale":23385123.4914},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016403,"assetScale":43693293.2961},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016403,"assetScale":71857752.41399999}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016403,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016403,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016403,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016403,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016403,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016403,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016403,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016403,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016403,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016403,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016403,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016403,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016403,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016403,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016403,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016403,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016403,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016403,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016403,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016403,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016403,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016403,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016403,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016403,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016403,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016403,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016403,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016403,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016403,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016403,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016403,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016403,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016403,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016403,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016403,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016403,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016403,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016403,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016403,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016403,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016403,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016403,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016403,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016403,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016403,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016403,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016403,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016403,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016403,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016403,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016403,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016403,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016403,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016403,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016403,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016403,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016403,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016403,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016403,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016403,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016403,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016403,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016403,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016403,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016403,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016403,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016403,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016403,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016403,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016403,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016403,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016403,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016403,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016403,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016403,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016403,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016403,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016403,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016403,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016403,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016403,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016403,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016403,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016403,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016403,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016403,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016403,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016403,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016403,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016403,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016403,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016403,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016403,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016403,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016403,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016403,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016403,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016403,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016403,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016403,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016403,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016403,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016403,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016403,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016403,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016403,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016403,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016403,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016403,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016403,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016403,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016403,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016403,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016403,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016403,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016403,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016403,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016403,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016403,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016403,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016403,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016403,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016403,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016403,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016403,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016403,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016403,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016403,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016403,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016403,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016403,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016403,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016403,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016403,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016403,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016403,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016403,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016403,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016403,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016403,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016403,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016403,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016403,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016403,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016403,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016403,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016403,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016403,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016403,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016403,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016403,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016403,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016403,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016403,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016403,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016403,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016403,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016403,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016403,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016403,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016403,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016403,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016403,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016403,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016403,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016403,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016403,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016403,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016403,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016403,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016403,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016403,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016403,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016403,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016403,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016403,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016403,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016403,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016403,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016403,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016403,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016403,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016403,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016403,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016403,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016403,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016403,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016403,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016403,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016403,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016403,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016403,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016403,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016403,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016403,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016403,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016403,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016403,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016403,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016403,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016403,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016403,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016403,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016403,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016403,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016403,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016403,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016403,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016403,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016403,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016403,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016403,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016403,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016403,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016403,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016403,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016403,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016403,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016403,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016403,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016403,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016403,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016403,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016403,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016403,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016403,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016403,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016403,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016403,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016403,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016403,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016403,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016403,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016403,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016403,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016403,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016403,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016403,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016403,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016403,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016403,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016403,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016403,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016403,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016403,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016403,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016403,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016403,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016403,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016403,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016403,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016403,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016403,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016403,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016403,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016403,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016403,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016403,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016403,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016403,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016403,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016403,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016403,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016403,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016403,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016403,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016403,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016403,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016403,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016403,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016403,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016403,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016403,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016403,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016403,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016403,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016403,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016403,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016403,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016403,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016403,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016403,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016403,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016403,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016403,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016403,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016403,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016403,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016403,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016403,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016403,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016403,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016403,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016403,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016403,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016403,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016403,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016403,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016403,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016403,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016403,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016403,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016403,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016403,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016403,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016403,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016403,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016403,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016403,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016403,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016403,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016403,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016403,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016403,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016403,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016403,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016403,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016403,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016403,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016403,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016403,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016403,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016403,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016403,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016403,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016403,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016403,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016403,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016403,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016403,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016403,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016403,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016403,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016403,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016403,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016403,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016403,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016403,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016403,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016403,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016403,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016403,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016403,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016403,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016403,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016403,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016403,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016403,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016403,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016403,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016403,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016403,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016403,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016403,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016403,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016403,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016403,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016403,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016403,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016403,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016403,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016403,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016403,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016403,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016403,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016403,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016403,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016403,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016403,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016403,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016403,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016403,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016403,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016403,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016403,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016403,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016403,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016403,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016403,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016403,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016403,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016403,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016403,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016403,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016403,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016403,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016403,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016403,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016403,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016403,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016403,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016403,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016403,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016403,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016403,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016403,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016403,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016403,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016403,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016403,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016403,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016403,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016403,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016403,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016403,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016403,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016403,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016403,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016403,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016403,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016403,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016403,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016403,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016403,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016403,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016403,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016403,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016403,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016403,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016403,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016403,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016403,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016403,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016403,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016403,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016403,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016403,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016403,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016403,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016403,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016403,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016403,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016403,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016403,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016403,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016403,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016403,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016403,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016403,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016403,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016403,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016403,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016403,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016403,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016403,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016403,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016403,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016403,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016403,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016403,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016403,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016403,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016403,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016403,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016403,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016403,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016403,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016403,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016403,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016403,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016403,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016403,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016403,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016403,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016403,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016403,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016403,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016403,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016403,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016403,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016403,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016403,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016403,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016403,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016403,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016403,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016403,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016403,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016403,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016403,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016403,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016403,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016403,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536}],"influencesList":[]}