window.pageData = {"fund":{"_id":3000000016401,"name":"摩根大盘蓝筹股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016401","tickerId":16401,"shortName":"摩根大盘蓝筹股票C","currency":"CNY","exchange":"jj","fundCollectionId":4000050380000,"inceptionDate":"2022-08-09T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgdplcgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"李恒","stockType":"fund_manager","stockCode":"8801451542","exchange":"fm","tickerId":1208170050}],"hotMetrics":{"fss":{"stockId":3000000016401,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":163,"f_h_s_a":1910,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016401,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.7856244384546271,"f_p_r_m1_ssc":5769,"f_p_r_m1_ssrp":0.838245492371706,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.5843577409584892,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.5227745227745227,"f_p_r_y1_ssc":4550,"f_p_r_y1_ssrp":0.7480765003297428,"f_p_r_y2_ssc":3486,"f_p_r_y2_ssrp":0.9024390243902439,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.920343347639485,"f_p_r_y3_ssc":2859,"f_p_r_y3_ssrp":0.8530440867739678},"fp":{"stockId":3000000016401,"type":"fp","f_p_r_fys":-0.00379826967714747,"f_p_r_m1":0.005323679727427644,"f_p_r_m3":-0.012797457237255117,"f_p_r_m6":0.05196309995989079,"f_cagr_p_r_fs":-0.050900908816820745,"f_p_r_d1":0.0017756022650925463,"f_p_r_y1":0.16683143845773518,"f_p_r_y2":0.1022132984684343,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":-0.04753258281886785},"ff":{"stockId":3000000016401,"type":"ff","f_m_f":1406840,"f_m_f_r":0.012,"f_c_f":234473,"f_c_f_r":0.002,"f_m_a_c_f":1641313,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016401,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.3605,"f_nv_cr":0.0034006376195536703},"f_as":{"stockId":3000000016401,"type":"f_as","f_tas":2070729.0520000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000376510,"stockCode":"376510","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-11-21T16:00:00.000Z","setUpScale":1190180000,"market":"a","tickerId":376510,"custody":"中国建设银行股份有限公司","name":"摩根大盘蓝筹股票型证券投资基金","shortName":"摩根大盘蓝筹股票A","fundSecondLevel":"company","__csrcFundId":3043,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:53.196Z","masterFundFlag":1,"inceptionDate":"2010-12-19T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根大盘蓝筹股票","pinyin":"mgdplcgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000376510,"stockId":2043,"holdings":748770,"marketCap":11501107,"netValueRatio":0.0756,"quarterlyChange":0.06592643997224235,"stock":{"stockCode":"002043","exchange":"sz","stockType":"company","tickerId":2043,"name":"兔宝宝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000376510,"stockId":600036,"holdings":258900,"marketCap":10179948,"netValueRatio":0.0669,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000376510,"stockId":600519,"holdings":6577,"marketCap":9536650,"netValueRatio":0.0627,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000376510,"stockId":651,"holdings":220377,"marketCap":8334658,"netValueRatio":0.0548,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000376510,"stockId":568,"holdings":66863,"marketCap":6999218,"netValueRatio":0.046,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000376510,"stockId":300750,"holdings":15746,"marketCap":6325168,"netValueRatio":0.0416,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000376510,"stockId":2142,"holdings":178957,"marketCap":5449240,"netValueRatio":0.0358,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000376510,"stockId":333,"holdings":69453,"marketCap":5302736,"netValueRatio":0.0349,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000376510,"stockId":600285,"holdings":227057,"marketCap":5074723,"netValueRatio":0.0334,"quarterlyChange":0.07918879768227938,"stock":{"stockCode":"600285","exchange":"sh","stockType":"company","tickerId":600285,"name":"羚锐制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000376510,"stockId":603551,"holdings":398800,"marketCap":5052796,"netValueRatio":0.0332,"quarterlyChange":0.09318377911993103,"stock":{"stockCode":"603551","tickerId":603551,"exchange":"sh","stockType":"company","name":"奥普科技"}}]},"shareHoldersStructureList":[{"_id":"69cbea86381dd95da7dff80a","date":"2025-12-30T16:00:00.000Z","stockId":3000000376510,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":6753,"h_s_a":10178,"ins_h_s":216932,"ins_h_s_r":0.0032,"ind_h_s":68521680,"ind_h_s_r":0.9968,"lastUpdated":"2026-03-31T15:38:46.132Z"},{"_id":"69aed5457fea5b3eb05585f0","date":"2025-06-29T16:00:00.000Z","stockId":3000000376510,"h_a":7815,"h_s_a":9944,"ins_h_s":216932,"ins_h_s_r":0.0028000000000000004,"ind_h_s":77502767,"ind_h_s_r":0.9972,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:12:21.057Z"},{"_id":"69aed5457fea5b3eb05585ef","date":"2024-12-30T16:00:00.000Z","stockId":3000000376510,"h_a":8544,"h_s_a":9777,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":83541862,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:12:21.049Z"},{"_id":"69aed5457fea5b3eb05585ee","date":"2024-06-29T16:00:00.000Z","stockId":3000000376510,"h_a":9332,"h_s_a":9486,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":88527749,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:12:21.038Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016401,"netValue":2.3605,"totalNetValue":2.3605,"netValue_forward":2.3605},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016401,"netValue":2.3525,"totalNetValue":2.3525,"netValue_forward":2.3525},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016401,"netValue":2.3455,"totalNetValue":2.3455,"netValue_forward":2.3455},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016401,"netValue":2.3564,"totalNetValue":2.3564,"netValue_forward":2.3564},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016401,"netValue":2.3514,"totalNetValue":2.3514,"netValue_forward":2.3514},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016401,"netValue":2.3606,"totalNetValue":2.3606,"netValue_forward":2.3606},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016401,"netValue":2.3763,"totalNetValue":2.3763,"netValue_forward":2.3763},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016401,"netValue":2.3683,"totalNetValue":2.3683,"netValue_forward":2.3683},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016401,"netValue":2.3634,"totalNetValue":2.3634,"netValue_forward":2.3634},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016401,"netValue":2.3459,"totalNetValue":2.3459,"netValue_forward":2.3459},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016401,"netValue":2.3588,"totalNetValue":2.3588,"netValue_forward":2.3588},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016401,"netValue":2.3532,"totalNetValue":2.3532,"netValue_forward":2.3532},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016401,"netValue":2.3732,"totalNetValue":2.3732,"netValue_forward":2.3732},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016401,"netValue":2.3443,"totalNetValue":2.3443,"netValue_forward":2.3443},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016401,"netValue":2.3452,"totalNetValue":2.3452,"netValue_forward":2.3452},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016401,"netValue":2.3841,"totalNetValue":2.3841,"netValue_forward":2.3840999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016401,"netValue":2.3877,"totalNetValue":2.3877,"netValue_forward":2.3876999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016401,"netValue":2.3711,"totalNetValue":2.3711,"netValue_forward":2.3711},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016401,"netValue":2.3661,"totalNetValue":2.3661,"netValue_forward":2.3660999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016401,"netValue":2.3608,"totalNetValue":2.3608,"netValue_forward":2.3607999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016401,"netValue":2.3514,"totalNetValue":2.3514,"netValue_forward":2.3514},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016401,"netValue":2.365,"totalNetValue":2.365,"netValue_forward":2.365},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016401,"netValue":2.348,"totalNetValue":2.348,"netValue_forward":2.348},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016401,"netValue":2.3176,"totalNetValue":2.3176,"netValue_forward":2.3176},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016401,"netValue":2.3884,"totalNetValue":2.3884,"netValue_forward":2.3884},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016401,"netValue":2.4018,"totalNetValue":2.4018,"netValue_forward":2.4018000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016401,"netValue":2.4309,"totalNetValue":2.4309,"netValue_forward":2.4309},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016401,"netValue":2.4483,"totalNetValue":2.4483,"netValue_forward":2.448300000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016401,"netValue":2.4509,"totalNetValue":2.4509,"netValue_forward":2.4509000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016401,"netValue":2.4525,"totalNetValue":2.4525,"netValue_forward":2.452500000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016401,"netValue":2.458,"totalNetValue":2.458,"netValue_forward":2.4580000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016401,"netValue":2.4477,"totalNetValue":2.4477,"netValue_forward":2.4477000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016401,"netValue":2.4401,"totalNetValue":2.4401,"netValue_forward":2.4401000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016401,"netValue":2.4266,"totalNetValue":2.4266,"netValue_forward":2.426600000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016401,"netValue":2.4431,"totalNetValue":2.4431,"netValue_forward":2.4431000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016401,"netValue":2.4353,"totalNetValue":2.4353,"netValue_forward":2.4353000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016401,"netValue":2.4309,"totalNetValue":2.4309,"netValue_forward":2.4309000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016401,"netValue":2.4569,"totalNetValue":2.4569,"netValue_forward":2.4569000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016401,"netValue":2.4572,"totalNetValue":2.4572,"netValue_forward":2.4572000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016401,"netValue":2.4494,"totalNetValue":2.4494,"netValue_forward":2.4494000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016401,"netValue":2.4517,"totalNetValue":2.4517,"netValue_forward":2.451700000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016401,"netValue":2.471,"totalNetValue":2.471,"netValue_forward":2.4710000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016401,"netValue":2.4612,"totalNetValue":2.4612,"netValue_forward":2.4612000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016401,"netValue":2.4573,"totalNetValue":2.4573,"netValue_forward":2.4573000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016401,"netValue":2.4923,"totalNetValue":2.4923,"netValue_forward":2.4923000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016401,"netValue":2.5053,"totalNetValue":2.5053,"netValue_forward":2.5053000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016401,"netValue":2.4946,"totalNetValue":2.4946,"netValue_forward":2.4946000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016401,"netValue":2.4974,"totalNetValue":2.4974,"netValue_forward":2.4974000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016401,"netValue":2.4841,"totalNetValue":2.4841,"netValue_forward":2.4841000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016401,"netValue":2.5012,"totalNetValue":2.5012,"netValue_forward":2.5012000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016401,"netValue":2.4943,"totalNetValue":2.4943,"netValue_forward":2.494300000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016401,"netValue":2.4426,"totalNetValue":2.4426,"netValue_forward":2.442600000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016401,"netValue":2.4259,"totalNetValue":2.4259,"netValue_forward":2.4259000000000013},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016401,"netValue":2.4654,"totalNetValue":2.4654,"netValue_forward":2.465400000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016401,"netValue":2.5146,"totalNetValue":2.5146,"netValue_forward":2.5146000000000015},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016401,"netValue":2.448,"totalNetValue":2.448,"netValue_forward":2.4480000000000017},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016401,"netValue":2.4107,"totalNetValue":2.4107,"netValue_forward":2.410700000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016401,"netValue":2.413,"totalNetValue":2.413,"netValue_forward":2.4130000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016401,"netValue":2.3911,"totalNetValue":2.3911,"netValue_forward":2.3911000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016401,"netValue":2.3951,"totalNetValue":2.3951,"netValue_forward":2.3951000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016401,"netValue":2.3897,"totalNetValue":2.3897,"netValue_forward":2.389700000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016401,"netValue":2.4071,"totalNetValue":2.4071,"netValue_forward":2.4071000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016401,"netValue":2.3872,"totalNetValue":2.3872,"netValue_forward":2.3872000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016401,"netValue":2.3733,"totalNetValue":2.3733,"netValue_forward":2.3733000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016401,"netValue":2.3956,"totalNetValue":2.3956,"netValue_forward":2.3956000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016401,"netValue":2.3879,"totalNetValue":2.3879,"netValue_forward":2.387900000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016401,"netValue":2.4018,"totalNetValue":2.4018,"netValue_forward":2.4018000000000015},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016401,"netValue":2.3975,"totalNetValue":2.3975,"netValue_forward":2.3975000000000013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016401,"netValue":2.4122,"totalNetValue":2.4122,"netValue_forward":2.4122000000000012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016401,"netValue":2.4031,"totalNetValue":2.4031,"netValue_forward":2.403100000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016401,"netValue":2.4248,"totalNetValue":2.4248,"netValue_forward":2.424800000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016401,"netValue":2.448,"totalNetValue":2.448,"netValue_forward":2.4480000000000013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016401,"netValue":2.4111,"totalNetValue":2.4111,"netValue_forward":2.411100000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016401,"netValue":2.3695,"totalNetValue":2.3695,"netValue_forward":2.369500000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016401,"netValue":2.3642,"totalNetValue":2.3642,"netValue_forward":2.3642000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016401,"netValue":2.3446,"totalNetValue":2.3446,"netValue_forward":2.3446000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016401,"netValue":2.366,"totalNetValue":2.366,"netValue_forward":2.366000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016401,"netValue":2.3518,"totalNetValue":2.3518,"netValue_forward":2.3518000000000012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016401,"netValue":2.3445,"totalNetValue":2.3445,"netValue_forward":2.3445000000000014},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016401,"netValue":2.3448,"totalNetValue":2.3448,"netValue_forward":2.3448000000000015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016401,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.3390000000000013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016401,"netValue":2.3403,"totalNetValue":2.3403,"netValue_forward":2.340300000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016401,"netValue":2.3215,"totalNetValue":2.3215,"netValue_forward":2.321500000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016401,"netValue":2.3171,"totalNetValue":2.3171,"netValue_forward":2.3171000000000013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016401,"netValue":2.2901,"totalNetValue":2.2901,"netValue_forward":2.290100000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016401,"netValue":2.3087,"totalNetValue":2.3087,"netValue_forward":2.3087000000000018},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016401,"netValue":2.3009,"totalNetValue":2.3009,"netValue_forward":2.3009000000000013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016401,"netValue":2.2913,"totalNetValue":2.2913,"netValue_forward":2.2913000000000014},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016401,"netValue":2.2971,"totalNetValue":2.2971,"netValue_forward":2.2971000000000013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016401,"netValue":2.2984,"totalNetValue":2.2984,"netValue_forward":2.2984000000000013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016401,"netValue":2.3316,"totalNetValue":2.3316,"netValue_forward":2.3316000000000012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016401,"netValue":2.3424,"totalNetValue":2.3424,"netValue_forward":2.3424000000000014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016401,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.306000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016401,"netValue":2.3111,"totalNetValue":2.3111,"netValue_forward":2.311100000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016401,"netValue":2.3021,"totalNetValue":2.3021,"netValue_forward":2.302100000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016401,"netValue":2.3055,"totalNetValue":2.3055,"netValue_forward":2.305500000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016401,"netValue":2.2823,"totalNetValue":2.2823,"netValue_forward":2.282300000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016401,"netValue":2.2863,"totalNetValue":2.2863,"netValue_forward":2.2863000000000016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016401,"netValue":2.2866,"totalNetValue":2.2866,"netValue_forward":2.286600000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016401,"netValue":2.2887,"totalNetValue":2.2887,"netValue_forward":2.2887000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016401,"netValue":2.2731,"totalNetValue":2.2731,"netValue_forward":2.2731000000000012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016401,"netValue":2.2818,"totalNetValue":2.2818,"netValue_forward":2.2818000000000014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016401,"netValue":2.3122,"totalNetValue":2.3122,"netValue_forward":2.312200000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016401,"netValue":2.3141,"totalNetValue":2.3141,"netValue_forward":2.3141000000000016},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016401,"netValue":2.3053,"totalNetValue":2.3053,"netValue_forward":2.3053000000000012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016401,"netValue":2.3273,"totalNetValue":2.3273,"netValue_forward":2.327300000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016401,"netValue":2.3554,"totalNetValue":2.3554,"netValue_forward":2.3554000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016401,"netValue":2.3839,"totalNetValue":2.3839,"netValue_forward":2.3839000000000015},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016401,"netValue":2.3512,"totalNetValue":2.3512,"netValue_forward":2.3512000000000017},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016401,"netValue":2.3219,"totalNetValue":2.3219,"netValue_forward":2.3219000000000016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016401,"netValue":2.3302,"totalNetValue":2.3302,"netValue_forward":2.330200000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016401,"netValue":2.3057,"totalNetValue":2.3057,"netValue_forward":2.305700000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016401,"netValue":2.3038,"totalNetValue":2.3038,"netValue_forward":2.303800000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016401,"netValue":2.2643,"totalNetValue":2.2643,"netValue_forward":2.2643000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016401,"netValue":2.268,"totalNetValue":2.268,"netValue_forward":2.268000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016401,"netValue":2.2741,"totalNetValue":2.2741,"netValue_forward":2.274100000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016401,"netValue":2.2458,"totalNetValue":2.2458,"netValue_forward":2.2458000000000014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016401,"netValue":2.2554,"totalNetValue":2.2554,"netValue_forward":2.2554000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016401,"netValue":2.2559,"totalNetValue":2.2559,"netValue_forward":2.2559000000000013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016401,"netValue":2.2332,"totalNetValue":2.2332,"netValue_forward":2.233200000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016401,"netValue":2.2506,"totalNetValue":2.2506,"netValue_forward":2.250600000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016401,"netValue":2.2439,"totalNetValue":2.2439,"netValue_forward":2.2439000000000013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016401,"netValue":2.2427,"totalNetValue":2.2427,"netValue_forward":2.2427000000000015},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016401,"netValue":2.2247,"totalNetValue":2.2247,"netValue_forward":2.224700000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016401,"netValue":2.2216,"totalNetValue":2.2216,"netValue_forward":2.221600000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016401,"netValue":2.2043,"totalNetValue":2.2043,"netValue_forward":2.204300000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016401,"netValue":2.1927,"totalNetValue":2.1927,"netValue_forward":2.1927000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016401,"netValue":2.2166,"totalNetValue":2.2166,"netValue_forward":2.216600000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016401,"netValue":2.2131,"totalNetValue":2.2131,"netValue_forward":2.2131000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016401,"netValue":2.176,"totalNetValue":2.176,"netValue_forward":2.176000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016401,"netValue":2.1642,"totalNetValue":2.1642,"netValue_forward":2.1642000000000015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016401,"netValue":2.178,"totalNetValue":2.178,"netValue_forward":2.178000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016401,"netValue":2.1897,"totalNetValue":2.1897,"netValue_forward":2.189700000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016401,"netValue":2.1628,"totalNetValue":2.1628,"netValue_forward":2.1628000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016401,"netValue":2.1624,"totalNetValue":2.1624,"netValue_forward":2.162400000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016401,"netValue":2.1338,"totalNetValue":2.1338,"netValue_forward":2.133800000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016401,"netValue":2.1391,"totalNetValue":2.1391,"netValue_forward":2.139100000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016401,"netValue":2.1427,"totalNetValue":2.1427,"netValue_forward":2.142700000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016401,"netValue":2.1324,"totalNetValue":2.1324,"netValue_forward":2.132400000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016401,"netValue":2.1355,"totalNetValue":2.1355,"netValue_forward":2.1355000000000013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016401,"netValue":2.1485,"totalNetValue":2.1485,"netValue_forward":2.1485000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016401,"netValue":2.1389,"totalNetValue":2.1389,"netValue_forward":2.138900000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016401,"netValue":2.1839,"totalNetValue":2.1839,"netValue_forward":2.1839000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016401,"netValue":2.1752,"totalNetValue":2.1752,"netValue_forward":2.1752000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016401,"netValue":2.1903,"totalNetValue":2.1903,"netValue_forward":2.190300000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016401,"netValue":2.1927,"totalNetValue":2.1927,"netValue_forward":2.1927000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016401,"netValue":2.194,"totalNetValue":2.194,"netValue_forward":2.1940000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016401,"netValue":2.1713,"totalNetValue":2.1713,"netValue_forward":2.1713000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016401,"netValue":2.1806,"totalNetValue":2.1806,"netValue_forward":2.1806000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016401,"netValue":2.1765,"totalNetValue":2.1765,"netValue_forward":2.1765000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016401,"netValue":2.1739,"totalNetValue":2.1739,"netValue_forward":2.1739000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016401,"netValue":2.1445,"totalNetValue":2.1445,"netValue_forward":2.1445000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016401,"netValue":2.1602,"totalNetValue":2.1602,"netValue_forward":2.1602000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016401,"netValue":2.1769,"totalNetValue":2.1769,"netValue_forward":2.1769000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016401,"netValue":2.1707,"totalNetValue":2.1707,"netValue_forward":2.1707000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016401,"netValue":2.1749,"totalNetValue":2.1749,"netValue_forward":2.174900000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016401,"netValue":2.15,"totalNetValue":2.15,"netValue_forward":2.1500000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016401,"netValue":2.1448,"totalNetValue":2.1448,"netValue_forward":2.144800000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016401,"netValue":2.1815,"totalNetValue":2.1815,"netValue_forward":2.181500000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016401,"netValue":2.1828,"totalNetValue":2.1828,"netValue_forward":2.1828000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016401,"netValue":2.1456,"totalNetValue":2.1456,"netValue_forward":2.145600000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016401,"netValue":2.1321,"totalNetValue":2.1321,"netValue_forward":2.1321000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016401,"netValue":2.1334,"totalNetValue":2.1334,"netValue_forward":2.1334000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016401,"netValue":2.1158,"totalNetValue":2.1158,"netValue_forward":2.1158000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016401,"netValue":2.1166,"totalNetValue":2.1166,"netValue_forward":2.1166000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016401,"netValue":2.109,"totalNetValue":2.109,"netValue_forward":2.1090000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016401,"netValue":2.1017,"totalNetValue":2.1017,"netValue_forward":2.1017000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016401,"netValue":2.1001,"totalNetValue":2.1001,"netValue_forward":2.1001000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016401,"netValue":2.099,"totalNetValue":2.099,"netValue_forward":2.0990000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016401,"netValue":2.0945,"totalNetValue":2.0945,"netValue_forward":2.094500000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016401,"netValue":2.0886,"totalNetValue":2.0886,"netValue_forward":2.0886000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016401,"netValue":2.0875,"totalNetValue":2.0875,"netValue_forward":2.0875000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016401,"netValue":2.0851,"totalNetValue":2.0851,"netValue_forward":2.0851000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016401,"netValue":2.0792,"totalNetValue":2.0792,"netValue_forward":2.079200000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016401,"netValue":2.0651,"totalNetValue":2.0651,"netValue_forward":2.0651000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016401,"netValue":2.0566,"totalNetValue":2.0566,"netValue_forward":2.0566000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016401,"netValue":2.0512,"totalNetValue":2.0512,"netValue_forward":2.051200000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016401,"netValue":2.0937,"totalNetValue":2.0937,"netValue_forward":2.093700000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016401,"netValue":2.089,"totalNetValue":2.089,"netValue_forward":2.0890000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016401,"netValue":2.0974,"totalNetValue":2.0974,"netValue_forward":2.0974000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016401,"netValue":2.0989,"totalNetValue":2.0989,"netValue_forward":2.0989000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016401,"netValue":2.1084,"totalNetValue":2.1084,"netValue_forward":2.108400000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016401,"netValue":2.1035,"totalNetValue":2.1035,"netValue_forward":2.103500000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016401,"netValue":2.1024,"totalNetValue":2.1024,"netValue_forward":2.1024000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016401,"netValue":2.0746,"totalNetValue":2.0746,"netValue_forward":2.0746000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016401,"netValue":2.0578,"totalNetValue":2.0578,"netValue_forward":2.0578000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016401,"netValue":2.0452,"totalNetValue":2.0452,"netValue_forward":2.045200000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016401,"netValue":2.0446,"totalNetValue":2.0446,"netValue_forward":2.0446000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016401,"netValue":2.0458,"totalNetValue":2.0458,"netValue_forward":2.0458000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016401,"netValue":2.0534,"totalNetValue":2.0534,"netValue_forward":2.0534000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016401,"netValue":2.0511,"totalNetValue":2.0511,"netValue_forward":2.051100000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016401,"netValue":2.0513,"totalNetValue":2.0513,"netValue_forward":2.051300000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016401,"netValue":2.0348,"totalNetValue":2.0348,"netValue_forward":2.034800000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016401,"netValue":2.0377,"totalNetValue":2.0377,"netValue_forward":2.037700000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016401,"netValue":2.0354,"totalNetValue":2.0354,"netValue_forward":2.035400000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016401,"netValue":2.047,"totalNetValue":2.047,"netValue_forward":2.047000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016401,"netValue":2.0441,"totalNetValue":2.0441,"netValue_forward":2.0441000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016401,"netValue":2.0353,"totalNetValue":2.0353,"netValue_forward":2.035300000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016401,"netValue":2.0246,"totalNetValue":2.0246,"netValue_forward":2.0246000000000013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016401,"netValue":2.0128,"totalNetValue":2.0128,"netValue_forward":2.0128000000000013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016401,"netValue":2.0117,"totalNetValue":2.0117,"netValue_forward":2.0117000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016401,"netValue":2.0237,"totalNetValue":2.0237,"netValue_forward":2.023700000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016401,"netValue":2.022,"totalNetValue":2.022,"netValue_forward":2.022000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016401,"netValue":2.0079,"totalNetValue":2.0079,"netValue_forward":2.007900000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016401,"netValue":1.9894,"totalNetValue":1.9894,"netValue_forward":1.9894000000000016},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016401,"netValue":1.9894,"totalNetValue":1.9894,"netValue_forward":1.9894000000000016},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016401,"netValue":1.9803,"totalNetValue":1.9803,"netValue_forward":1.9803000000000015},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016401,"netValue":1.9946,"totalNetValue":1.9946,"netValue_forward":1.9946000000000015},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016401,"netValue":1.9975,"totalNetValue":1.9975,"netValue_forward":1.9975000000000016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016401,"netValue":1.9976,"totalNetValue":1.9976,"netValue_forward":1.9976000000000016},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016401,"netValue":1.9991,"totalNetValue":1.9991,"netValue_forward":1.9991000000000017},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016401,"netValue":2.0157,"totalNetValue":2.0157,"netValue_forward":2.015700000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016401,"netValue":2.015,"totalNetValue":2.015,"netValue_forward":2.0150000000000015},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016401,"netValue":2.0007,"totalNetValue":2.0007,"netValue_forward":2.0007000000000015},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016401,"netValue":2.0043,"totalNetValue":2.0043,"netValue_forward":2.0043000000000015},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016401,"netValue":2.0054,"totalNetValue":2.0054,"netValue_forward":2.005400000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016401,"netValue":2.0059,"totalNetValue":2.0059,"netValue_forward":2.0059000000000013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016401,"netValue":2.0075,"totalNetValue":2.0075,"netValue_forward":2.007500000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016401,"netValue":2.0069,"totalNetValue":2.0069,"netValue_forward":2.006900000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016401,"netValue":2.0029,"totalNetValue":2.0029,"netValue_forward":2.002900000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016401,"netValue":2.0119,"totalNetValue":2.0119,"netValue_forward":2.0119000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016401,"netValue":2.0068,"totalNetValue":2.0068,"netValue_forward":2.006800000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016401,"netValue":2.0055,"totalNetValue":2.0055,"netValue_forward":2.0055000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016401,"netValue":2.0131,"totalNetValue":2.0131,"netValue_forward":2.0131000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016401,"netValue":2.0293,"totalNetValue":2.0293,"netValue_forward":2.029300000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016401,"netValue":2.0402,"totalNetValue":2.0402,"netValue_forward":2.040200000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016401,"netValue":2.0438,"totalNetValue":2.0438,"netValue_forward":2.0438000000000014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016401,"netValue":2.0314,"totalNetValue":2.0314,"netValue_forward":2.0314000000000014},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016401,"netValue":2.0212,"totalNetValue":2.0212,"netValue_forward":2.021200000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016401,"netValue":2.0325,"totalNetValue":2.0325,"netValue_forward":2.032500000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016401,"netValue":2.0426,"totalNetValue":2.0426,"netValue_forward":2.0426000000000015},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016401,"netValue":2.0533,"totalNetValue":2.0533,"netValue_forward":2.0533000000000015},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016401,"netValue":2.0355,"totalNetValue":2.0355,"netValue_forward":2.035500000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016401,"netValue":2.0292,"totalNetValue":2.0292,"netValue_forward":2.0292000000000012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016401,"netValue":2.0143,"totalNetValue":2.0143,"netValue_forward":2.0143000000000013},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016401,"netValue":2.0081,"totalNetValue":2.0081,"netValue_forward":2.008100000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016401,"netValue":1.998,"totalNetValue":1.998,"netValue_forward":1.9980000000000013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016401,"netValue":1.9866,"totalNetValue":1.9866,"netValue_forward":1.986600000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016401,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.9770000000000014},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016401,"netValue":1.9896,"totalNetValue":1.9896,"netValue_forward":1.9896000000000011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016401,"netValue":2.0038,"totalNetValue":2.0038,"netValue_forward":2.0038000000000014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016401,"netValue":2.021,"totalNetValue":2.021,"netValue_forward":2.0210000000000012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016401,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.0230000000000015},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016401,"netValue":2.0189,"totalNetValue":2.0189,"netValue_forward":2.018900000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016401,"netValue":2.0203,"totalNetValue":2.0203,"netValue_forward":2.020300000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016401,"netValue":2.02,"totalNetValue":2.02,"netValue_forward":2.020000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016401,"netValue":2.0203,"totalNetValue":2.0203,"netValue_forward":2.020300000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016401,"netValue":2.0221,"totalNetValue":2.0221,"netValue_forward":2.022100000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016401,"netValue":2.0166,"totalNetValue":2.0166,"netValue_forward":2.016600000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016401,"netValue":2.0181,"totalNetValue":2.0181,"netValue_forward":2.018100000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016401,"netValue":2.0102,"totalNetValue":2.0102,"netValue_forward":2.0102000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016401,"netValue":2.0118,"totalNetValue":2.0118,"netValue_forward":2.0118000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016401,"netValue":2.0202,"totalNetValue":2.0202,"netValue_forward":2.0202000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016401,"netValue":2.0018,"totalNetValue":2.0018,"netValue_forward":2.0018000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016401,"netValue":1.9901,"totalNetValue":1.9901,"netValue_forward":1.9901000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016401,"netValue":1.9528,"totalNetValue":1.9528,"netValue_forward":1.9528000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016401,"netValue":2.0666,"totalNetValue":2.0666,"netValue_forward":2.0666000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016401,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":2.0740000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016401,"netValue":2.0806,"totalNetValue":2.0806,"netValue_forward":2.0806000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016401,"netValue":2.0753,"totalNetValue":2.0753,"netValue_forward":2.0753000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016401,"netValue":2.0942,"totalNetValue":2.0942,"netValue_forward":2.0942000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016401,"netValue":2.1091,"totalNetValue":2.1091,"netValue_forward":2.1091000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016401,"netValue":2.096,"totalNetValue":2.096,"netValue_forward":2.0960000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016401,"netValue":2.1143,"totalNetValue":2.1143,"netValue_forward":2.1143},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016401,"netValue":2.1089,"totalNetValue":2.1089,"netValue_forward":2.1089000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016401,"netValue":2.0932,"totalNetValue":2.0932,"netValue_forward":2.0932},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016401,"netValue":2.1105,"totalNetValue":2.1105,"netValue_forward":2.1105000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016401,"netValue":2.1317,"totalNetValue":2.1317,"netValue_forward":2.1317},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016401,"netValue":2.1227,"totalNetValue":2.1227,"netValue_forward":2.1226999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016401,"netValue":2.1245,"totalNetValue":2.1245,"netValue_forward":2.1244999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016401,"netValue":2.1305,"totalNetValue":2.1305,"netValue_forward":2.1304999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016401,"netValue":2.0908,"totalNetValue":2.0908,"netValue_forward":2.0907999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016401,"netValue":2.0893,"totalNetValue":2.0893,"netValue_forward":2.0892999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016401,"netValue":2.0982,"totalNetValue":2.0982,"netValue_forward":2.0981999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016401,"netValue":2.0875,"totalNetValue":2.0875,"netValue_forward":2.0874999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016401,"netValue":2.0838,"totalNetValue":2.0838,"netValue_forward":2.0838},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016401,"netValue":2.0649,"totalNetValue":2.0649,"netValue_forward":2.0649},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016401,"netValue":2.0565,"totalNetValue":2.0565,"netValue_forward":2.0565},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016401,"netValue":2.0417,"totalNetValue":2.0417,"netValue_forward":2.0417},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016401,"netValue":2.0479,"totalNetValue":2.0479,"netValue_forward":2.0479},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016401,"netValue":2.0463,"totalNetValue":2.0463,"netValue_forward":2.0463},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016401,"netValue":2.0579,"totalNetValue":2.0579,"netValue_forward":2.0579},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016401,"netValue":2.0324,"totalNetValue":2.0324,"netValue_forward":2.0324},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016401,"netValue":2.0201,"totalNetValue":2.0201,"netValue_forward":2.0201},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016401,"netValue":2.0431,"totalNetValue":2.0431,"netValue_forward":2.0431},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016401,"netValue":2.0398,"totalNetValue":2.0398,"netValue_forward":2.0398},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016401,"netValue":2.046,"totalNetValue":2.046,"netValue_forward":2.0459999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016401,"netValue":2.0505,"totalNetValue":2.0505,"netValue_forward":2.0505},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016401,"netValue":2.0536,"totalNetValue":2.0536,"netValue_forward":2.0536},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016401,"netValue":2.063,"totalNetValue":2.063,"netValue_forward":2.063},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016401,"netValue":2.0748,"totalNetValue":2.0748,"netValue_forward":2.0748},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016401,"netValue":2.068,"totalNetValue":2.068,"netValue_forward":2.068},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016401,"netValue":2.0631,"totalNetValue":2.0631,"netValue_forward":2.0630999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016401,"netValue":2.0576,"totalNetValue":2.0576,"netValue_forward":2.0575999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016401,"netValue":2.0615,"totalNetValue":2.0615,"netValue_forward":2.0615},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016401,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.0649999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016401,"netValue":2.0447,"totalNetValue":2.0447,"netValue_forward":2.0446999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016401,"netValue":2.0448,"totalNetValue":2.0448,"netValue_forward":2.0448},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016401,"netValue":2.0827,"totalNetValue":2.0827,"netValue_forward":2.0827},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016401,"netValue":2.0707,"totalNetValue":2.0707,"netValue_forward":2.0707},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016401,"netValue":2.0642,"totalNetValue":2.0642,"netValue_forward":2.0642},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016401,"netValue":2.0643,"totalNetValue":2.0643,"netValue_forward":2.0643},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016401,"netValue":2.0874,"totalNetValue":2.0874,"netValue_forward":2.0873999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016401,"netValue":2.0896,"totalNetValue":2.0896,"netValue_forward":2.0895999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016401,"netValue":2.0908,"totalNetValue":2.0908,"netValue_forward":2.0908},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016401,"netValue":2.0812,"totalNetValue":2.0812,"netValue_forward":2.0811999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016401,"netValue":2.0656,"totalNetValue":2.0656,"netValue_forward":2.0655999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016401,"netValue":2.0752,"totalNetValue":2.0752,"netValue_forward":2.0752},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016401,"netValue":2.0324,"totalNetValue":2.0324,"netValue_forward":2.0323999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016401,"netValue":2.041,"totalNetValue":2.041,"netValue_forward":2.0409999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016401,"netValue":2.0617,"totalNetValue":2.0617,"netValue_forward":2.0617},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016401,"netValue":2.0719,"totalNetValue":2.0719,"netValue_forward":2.0718999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016401,"netValue":2.0597,"totalNetValue":2.0597,"netValue_forward":2.0596999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016401,"netValue":2.0669,"totalNetValue":2.0669,"netValue_forward":2.0668999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016401,"netValue":2.0699,"totalNetValue":2.0699,"netValue_forward":2.0698999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016401,"netValue":2.085,"totalNetValue":2.085,"netValue_forward":2.0849999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016401,"netValue":2.1223,"totalNetValue":2.1223,"netValue_forward":2.1222999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016401,"netValue":2.1338,"totalNetValue":2.1338,"netValue_forward":2.1338},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016401,"netValue":2.1243,"totalNetValue":2.1243,"netValue_forward":2.1242999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016401,"netValue":2.1212,"totalNetValue":2.1212,"netValue_forward":2.1212},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016401,"netValue":2.1305,"totalNetValue":2.1305,"netValue_forward":2.1304999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016401,"netValue":2.1338,"totalNetValue":2.1338,"netValue_forward":2.1338},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016401,"netValue":2.115,"totalNetValue":2.115,"netValue_forward":2.1149999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016401,"netValue":2.1086,"totalNetValue":2.1086,"netValue_forward":2.1085999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016401,"netValue":2.1177,"totalNetValue":2.1177,"netValue_forward":2.1177},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016401,"netValue":2.1257,"totalNetValue":2.1257,"netValue_forward":2.1257},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016401,"netValue":2.1217,"totalNetValue":2.1217,"netValue_forward":2.1217},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016401,"netValue":2.1217,"totalNetValue":2.1217,"netValue_forward":2.1217},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016401,"netValue":2.1346,"totalNetValue":2.1346,"netValue_forward":2.1346},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016401,"netValue":2.1755,"totalNetValue":2.1755,"netValue_forward":2.1754999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016401,"netValue":2.1532,"totalNetValue":2.1532,"netValue_forward":2.1531999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016401,"netValue":2.1562,"totalNetValue":2.1562,"netValue_forward":2.1561999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016401,"netValue":2.1382,"totalNetValue":2.1382,"netValue_forward":2.1381999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016401,"netValue":2.1401,"totalNetValue":2.1401,"netValue_forward":2.140099999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016401,"netValue":2.1183,"totalNetValue":2.1183,"netValue_forward":2.118299999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016401,"netValue":2.1306,"totalNetValue":2.1306,"netValue_forward":2.130599999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016401,"netValue":2.1359,"totalNetValue":2.1359,"netValue_forward":2.1358999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016401,"netValue":2.1263,"totalNetValue":2.1263,"netValue_forward":2.126299999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016401,"netValue":2.1226,"totalNetValue":2.1226,"netValue_forward":2.122599999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016401,"netValue":2.1031,"totalNetValue":2.1031,"netValue_forward":2.103099999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016401,"netValue":2.1229,"totalNetValue":2.1229,"netValue_forward":2.122899999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016401,"netValue":2.0931,"totalNetValue":2.0931,"netValue_forward":2.093099999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016401,"netValue":2.0934,"totalNetValue":2.0934,"netValue_forward":2.0933999999999986},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016401,"netValue":2.0974,"totalNetValue":2.0974,"netValue_forward":2.0973999999999986},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016401,"netValue":2.1519,"totalNetValue":2.1519,"netValue_forward":2.151899999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016401,"netValue":2.1538,"totalNetValue":2.1538,"netValue_forward":2.153799999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016401,"netValue":2.1501,"totalNetValue":2.1501,"netValue_forward":2.150099999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016401,"netValue":2.1402,"totalNetValue":2.1402,"netValue_forward":2.1401999999999988},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016401,"netValue":2.1477,"totalNetValue":2.1477,"netValue_forward":2.1476999999999986},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016401,"netValue":2.1773,"totalNetValue":2.1773,"netValue_forward":2.1772999999999985},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016401,"netValue":2.1946,"totalNetValue":2.1946,"netValue_forward":2.1945999999999986},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016401,"netValue":2.1902,"totalNetValue":2.1902,"netValue_forward":2.1901999999999986},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016401,"netValue":2.2005,"totalNetValue":2.2005,"netValue_forward":2.2004999999999986},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016401,"netValue":2.2098,"totalNetValue":2.2098,"netValue_forward":2.2097999999999987},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016401,"netValue":2.2436,"totalNetValue":2.2436,"netValue_forward":2.2435999999999985},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016401,"netValue":2.1777,"totalNetValue":2.1777,"netValue_forward":2.177699999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016401,"netValue":2.2041,"totalNetValue":2.2041,"netValue_forward":2.2040999999999986},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016401,"netValue":2.1758,"totalNetValue":2.1758,"netValue_forward":2.175799999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016401,"netValue":2.1616,"totalNetValue":2.1616,"netValue_forward":2.1615999999999986},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016401,"netValue":2.1468,"totalNetValue":2.1468,"netValue_forward":2.1467999999999985},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016401,"netValue":2.1692,"totalNetValue":2.1692,"netValue_forward":2.1691999999999987},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016401,"netValue":2.1929,"totalNetValue":2.1929,"netValue_forward":2.192899999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016401,"netValue":2.2099,"totalNetValue":2.2099,"netValue_forward":2.2098999999999984},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016401,"netValue":2.1971,"totalNetValue":2.1971,"netValue_forward":2.197099999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016401,"netValue":2.1988,"totalNetValue":2.1988,"netValue_forward":2.198799999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016401,"netValue":2.2175,"totalNetValue":2.2175,"netValue_forward":2.217499999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016401,"netValue":2.215,"totalNetValue":2.215,"netValue_forward":2.214999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016401,"netValue":2.1964,"totalNetValue":2.1964,"netValue_forward":2.196399999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016401,"netValue":2.2052,"totalNetValue":2.2052,"netValue_forward":2.2051999999999983},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016401,"netValue":2.1616,"totalNetValue":2.1616,"netValue_forward":2.161599999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016401,"netValue":2.1831,"totalNetValue":2.1831,"netValue_forward":2.1830999999999983},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016401,"netValue":2.1947,"totalNetValue":2.1947,"netValue_forward":2.194699999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016401,"netValue":2.2482,"totalNetValue":2.2482,"netValue_forward":2.2481999999999984},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016401,"netValue":2.1918,"totalNetValue":2.1918,"netValue_forward":2.1917999999999984},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016401,"netValue":2.2541,"totalNetValue":2.2541,"netValue_forward":2.254099999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016401,"netValue":2.2234,"totalNetValue":2.2234,"netValue_forward":2.2233999999999976},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016401,"netValue":2.3657,"totalNetValue":2.3657,"netValue_forward":2.3656999999999972},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016401,"netValue":2.2573,"totalNetValue":2.2573,"netValue_forward":2.2572999999999976},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016401,"netValue":2.1009,"totalNetValue":2.1009,"netValue_forward":2.100899999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016401,"netValue":2.0528,"totalNetValue":2.0528,"netValue_forward":2.0527999999999977},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016401,"netValue":1.9932,"totalNetValue":1.9932,"netValue_forward":1.9931999999999976},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016401,"netValue":1.9815,"totalNetValue":1.9815,"netValue_forward":1.9814999999999976},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016401,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.9319999999999975},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016401,"netValue":1.9335,"totalNetValue":1.9335,"netValue_forward":1.9334999999999978},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016401,"netValue":1.9328,"totalNetValue":1.9328,"netValue_forward":1.9327999999999979},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016401,"netValue":1.9287,"totalNetValue":1.9287,"netValue_forward":1.9286999999999976},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016401,"netValue":1.906,"totalNetValue":1.906,"netValue_forward":1.9059999999999975},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016401,"netValue":1.9216,"totalNetValue":1.9216,"netValue_forward":1.9215999999999975},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016401,"netValue":1.93,"totalNetValue":1.93,"netValue_forward":1.9299999999999975},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016401,"netValue":1.9312,"totalNetValue":1.9312,"netValue_forward":1.9311999999999976},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016401,"netValue":1.9232,"totalNetValue":1.9232,"netValue_forward":1.9231999999999976},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016401,"netValue":1.9434,"totalNetValue":1.9434,"netValue_forward":1.9433999999999976},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016401,"netValue":1.9576,"totalNetValue":1.9576,"netValue_forward":1.9575999999999976},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016401,"netValue":1.9573,"totalNetValue":1.9573,"netValue_forward":1.9572999999999978},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016401,"netValue":1.9632,"totalNetValue":1.9632,"netValue_forward":1.963199999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016401,"netValue":1.9615,"totalNetValue":1.9615,"netValue_forward":1.9614999999999982},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016401,"netValue":1.9668,"totalNetValue":1.9668,"netValue_forward":1.9667999999999983},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016401,"netValue":1.9553,"totalNetValue":1.9553,"netValue_forward":1.9552999999999983},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016401,"netValue":1.9673,"totalNetValue":1.9673,"netValue_forward":1.9672999999999987},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016401,"netValue":1.9774,"totalNetValue":1.9774,"netValue_forward":1.9773999999999987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016401,"netValue":1.9906,"totalNetValue":1.9906,"netValue_forward":1.9905999999999986},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016401,"netValue":1.9994,"totalNetValue":1.9994,"netValue_forward":1.9993999999999987},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016401,"netValue":1.9944,"totalNetValue":1.9944,"netValue_forward":1.9943999999999988},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016401,"netValue":1.9898,"totalNetValue":1.9898,"netValue_forward":1.989799999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016401,"netValue":1.9909,"totalNetValue":1.9909,"netValue_forward":1.9908999999999988},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016401,"netValue":2.0009,"totalNetValue":2.0009,"netValue_forward":2.000899999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016401,"netValue":1.9904,"totalNetValue":1.9904,"netValue_forward":1.9903999999999986},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016401,"netValue":1.9874,"totalNetValue":1.9874,"netValue_forward":1.987399999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016401,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.976999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016401,"netValue":1.9865,"totalNetValue":1.9865,"netValue_forward":1.9864999999999988},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016401,"netValue":1.9778,"totalNetValue":1.9778,"netValue_forward":1.9777999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016401,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.981999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016401,"netValue":1.9906,"totalNetValue":1.9906,"netValue_forward":1.990599999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016401,"netValue":1.9884,"totalNetValue":1.9884,"netValue_forward":1.9883999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016401,"netValue":1.9904,"totalNetValue":1.9904,"netValue_forward":1.9903999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016401,"netValue":1.9867,"totalNetValue":1.9867,"netValue_forward":1.9866999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016401,"netValue":2.0327,"totalNetValue":2.0327,"netValue_forward":2.0327},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016401,"netValue":2.0494,"totalNetValue":2.0494,"netValue_forward":2.0493999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016401,"netValue":2.0478,"totalNetValue":2.0478,"netValue_forward":2.0477999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016401,"netValue":2.0261,"totalNetValue":2.0261,"netValue_forward":2.0261},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016401,"netValue":2.0393,"totalNetValue":2.0393,"netValue_forward":2.0392999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016401,"netValue":2.0357,"totalNetValue":2.0357,"netValue_forward":2.0357},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016401,"netValue":2.0318,"totalNetValue":2.0318,"netValue_forward":2.0318},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016401,"netValue":2.0529,"totalNetValue":2.0529,"netValue_forward":2.0529000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016401,"netValue":2.0538,"totalNetValue":2.0538,"netValue_forward":2.0538000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016401,"netValue":2.085,"totalNetValue":2.085,"netValue_forward":2.0850000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016401,"netValue":2.0977,"totalNetValue":2.0977,"netValue_forward":2.0977000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016401,"netValue":2.0969,"totalNetValue":2.0969,"netValue_forward":2.0969000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016401,"netValue":2.0814,"totalNetValue":2.0814,"netValue_forward":2.0814000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016401,"netValue":2.109,"totalNetValue":2.109,"netValue_forward":2.1090000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016401,"netValue":2.0938,"totalNetValue":2.0938,"netValue_forward":2.0938000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016401,"netValue":2.0887,"totalNetValue":2.0887,"netValue_forward":2.0887000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016401,"netValue":2.0958,"totalNetValue":2.0958,"netValue_forward":2.0958000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016401,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":2.0710000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016401,"netValue":2.0786,"totalNetValue":2.0786,"netValue_forward":2.0786000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016401,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.0480000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016401,"netValue":2.0487,"totalNetValue":2.0487,"netValue_forward":2.0487},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016401,"netValue":2.0544,"totalNetValue":2.0544,"netValue_forward":2.0544},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016401,"netValue":2.0575,"totalNetValue":2.0575,"netValue_forward":2.0575},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016401,"netValue":2.0729,"totalNetValue":2.0729,"netValue_forward":2.0729},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016401,"netValue":2.0894,"totalNetValue":2.0894,"netValue_forward":2.0894000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016401,"netValue":2.0756,"totalNetValue":2.0756,"netValue_forward":2.0756000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016401,"netValue":2.0759,"totalNetValue":2.0759,"netValue_forward":2.0759000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016401,"netValue":2.0597,"totalNetValue":2.0597,"netValue_forward":2.0597000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016401,"netValue":2.0699,"totalNetValue":2.0699,"netValue_forward":2.0699000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016401,"netValue":2.0654,"totalNetValue":2.0654,"netValue_forward":2.0654000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016401,"netValue":2.0673,"totalNetValue":2.0673,"netValue_forward":2.0673000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016401,"netValue":2.0788,"totalNetValue":2.0788,"netValue_forward":2.0788000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016401,"netValue":2.0765,"totalNetValue":2.0765,"netValue_forward":2.0765000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016401,"netValue":2.0814,"totalNetValue":2.0814,"netValue_forward":2.081400000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016401,"netValue":2.0958,"totalNetValue":2.0958,"netValue_forward":2.0958000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016401,"netValue":2.0879,"totalNetValue":2.0879,"netValue_forward":2.0879000000000008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016401,"netValue":2.085,"totalNetValue":2.085,"netValue_forward":2.0850000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016401,"netValue":2.0826,"totalNetValue":2.0826,"netValue_forward":2.0826000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016401,"netValue":2.1095,"totalNetValue":2.1095,"netValue_forward":2.1095000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016401,"netValue":2.1083,"totalNetValue":2.1083,"netValue_forward":2.1083000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016401,"netValue":2.131,"totalNetValue":2.131,"netValue_forward":2.1310000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016401,"netValue":2.1367,"totalNetValue":2.1367,"netValue_forward":2.1367000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016401,"netValue":2.1405,"totalNetValue":2.1405,"netValue_forward":2.1405000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016401,"netValue":2.1642,"totalNetValue":2.1642,"netValue_forward":2.164200000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016401,"netValue":2.1321,"totalNetValue":2.1321,"netValue_forward":2.1321000000000008},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016401,"netValue":2.1367,"totalNetValue":2.1367,"netValue_forward":2.136700000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016401,"netValue":2.1387,"totalNetValue":2.1387,"netValue_forward":2.138700000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016401,"netValue":2.154,"totalNetValue":2.154,"netValue_forward":2.154000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016401,"netValue":2.1587,"totalNetValue":2.1587,"netValue_forward":2.158700000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016401,"netValue":2.1807,"totalNetValue":2.1807,"netValue_forward":2.1807000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016401,"netValue":2.1567,"totalNetValue":2.1567,"netValue_forward":2.1567000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016401,"netValue":2.1631,"totalNetValue":2.1631,"netValue_forward":2.163100000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016401,"netValue":2.192,"totalNetValue":2.192,"netValue_forward":2.192000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016401,"netValue":2.2038,"totalNetValue":2.2038,"netValue_forward":2.203800000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016401,"netValue":2.2096,"totalNetValue":2.2096,"netValue_forward":2.209600000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016401,"netValue":2.2174,"totalNetValue":2.2174,"netValue_forward":2.217400000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016401,"netValue":2.2114,"totalNetValue":2.2114,"netValue_forward":2.2114000000000007},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016401,"netValue":2.2253,"totalNetValue":2.2253,"netValue_forward":2.2253000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016401,"netValue":2.2541,"totalNetValue":2.2541,"netValue_forward":2.254100000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016401,"netValue":2.2598,"totalNetValue":2.2598,"netValue_forward":2.2598000000000007},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016401,"netValue":2.2417,"totalNetValue":2.2417,"netValue_forward":2.2417000000000007},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016401,"netValue":2.236,"totalNetValue":2.236,"netValue_forward":2.236000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016401,"netValue":2.1957,"totalNetValue":2.1957,"netValue_forward":2.195700000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016401,"netValue":2.2119,"totalNetValue":2.2119,"netValue_forward":2.2119000000000013},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016401,"netValue":2.2176,"totalNetValue":2.2176,"netValue_forward":2.2176000000000013},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016401,"netValue":2.1698,"totalNetValue":2.1698,"netValue_forward":2.1698000000000013},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016401,"netValue":2.1585,"totalNetValue":2.1585,"netValue_forward":2.1585000000000014}]}