window.pageData = {"startDate":"2024-05-02T06:35:09.661Z","endDate":"2026-05-02T06:35:09.661Z","stock":{"_id":3000000016401,"name":"摩根大盘蓝筹股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016401","tickerId":16401,"shortName":"摩根大盘蓝筹股票C","currency":"CNY","exchange":"jj","fundCollectionId":4000050380000,"inceptionDate":"2022-08-09T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgdplcgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"李恒","stockType":"fund_manager","stockCode":"8801451542","exchange":"fm","tickerId":1208170050}],"hotMetrics":{"fss":{"stockId":3000000016401,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":163,"f_h_s_a":1910,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016401,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.7796945193171608,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.8525696487281537,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.7902110303245257,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.5493197278911565,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.712394182765357,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.9041095890410958,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.9185033316248078,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.8518518518518519},"fp":{"stockId":3000000016401,"type":"fp","f_p_r_fys":0.0032918337201937042,"f_p_r_m1":0.004733527746080268,"f_p_r_m3":-0.035734566398962,"f_p_r_m6":0.05404806242795024,"f_cagr_p_r_fs":-0.04887460989535264,"f_p_r_d1":0.0017756022650925463,"f_p_r_y1":0.2024785027819922,"f_p_r_y2":0.09563093372661013,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":-0.05381094527363228},"ff":{"stockId":3000000016401,"type":"ff","f_m_f":1406840,"f_m_f_r":0.012,"f_c_f":234473,"f_c_f_r":0.002,"f_m_a_c_f":1641313,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016401,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.3773,"f_nv_cr":-0.007680427432483206},"f_as":{"stockId":3000000016401,"type":"f_as","f_tas":2070729.0520000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000376510,"stockCode":"376510","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-11-21T16:00:00.000Z","setUpScale":1190180000,"market":"a","tickerId":376510,"custody":"中国建设银行股份有限公司","name":"摩根大盘蓝筹股票型证券投资基金","shortName":"摩根大盘蓝筹股票(376510)","fundSecondLevel":"company","__csrcFundId":3043,"fundStatus":"normal","lastUpdated":"2026-05-01T07:16:12.251Z","masterFundFlag":1,"inceptionDate":"2010-12-19T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根大盘蓝筹股票","pinyin":"mgdplcgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000376510,"stockId":2043,"holdings":748770,"marketCap":11501107,"netValueRatio":0.0756,"quarterlyChange":0.06592643997224235,"stock":{"stockCode":"002043","exchange":"sz","stockType":"company","tickerId":2043,"name":"兔宝宝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000376510,"stockId":600036,"holdings":258900,"marketCap":10179948,"netValueRatio":0.0669,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000376510,"stockId":600519,"holdings":6577,"marketCap":9536650,"netValueRatio":0.0627,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000376510,"stockId":651,"holdings":220377,"marketCap":8334658,"netValueRatio":0.0548,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000376510,"stockId":568,"holdings":66863,"marketCap":6999218,"netValueRatio":0.046,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000376510,"stockId":300750,"holdings":15746,"marketCap":6325168,"netValueRatio":0.0416,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000376510,"stockId":2142,"holdings":178957,"marketCap":5449240,"netValueRatio":0.0358,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000376510,"stockId":333,"holdings":69453,"marketCap":5302736,"netValueRatio":0.0349,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000376510,"stockId":600285,"holdings":227057,"marketCap":5074723,"netValueRatio":0.0334,"quarterlyChange":0.07918879768227938,"stock":{"stockCode":"600285","exchange":"sh","stockType":"company","tickerId":600285,"name":"羚锐制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000376510,"stockId":603551,"holdings":398800,"marketCap":5052796,"netValueRatio":0.0332,"quarterlyChange":0.09318377911993103,"stock":{"stockCode":"603551","tickerId":603551,"exchange":"sh","stockType":"company","name":"奥普科技"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016401,"nv":2.3773,"tnv":2.3773},{"stockId":3000000016401,"date":"2026-04-28T16:00:00.000Z","nv":2.3957,"tnv":2.3957},{"stockId":3000000016401,"date":"2026-04-27T16:00:00.000Z","nv":2.3619,"tnv":2.3619},{"stockId":3000000016401,"date":"2026-04-26T16:00:00.000Z","nv":2.3496,"tnv":2.3496},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016401,"nv":2.3605,"tnv":2.3605},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016401,"nv":2.3525,"tnv":2.3525},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016401,"nv":2.3455,"tnv":2.3455},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016401,"nv":2.3564,"tnv":2.3564},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016401,"nv":2.3514,"tnv":2.3514},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016401,"nv":2.3606,"tnv":2.3606},{"stockId":3000000016401,"date":"2026-04-15T16:00:00.000Z","nv":2.3763,"tnv":2.3763},{"stockId":3000000016401,"date":"2026-04-14T16:00:00.000Z","nv":2.3683,"tnv":2.3683},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016401,"nv":2.3634,"tnv":2.3634},{"stockId":3000000016401,"date":"2026-04-12T16:00:00.000Z","nv":2.3459,"tnv":2.3459},{"stockId":3000000016401,"date":"2026-04-09T16:00:00.000Z","nv":2.3588,"tnv":2.3588},{"stockId":3000000016401,"date":"2026-04-08T16:00:00.000Z","nv":2.3532,"tnv":2.3532},{"stockId":3000000016401,"date":"2026-04-07T16:00:00.000Z","nv":2.3732,"tnv":2.3732},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016401,"nv":2.3443,"tnv":2.3443},{"stockId":3000000016401,"date":"2026-04-02T16:00:00.000Z","nv":2.3452,"tnv":2.3452},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016401,"nv":2.3841,"tnv":2.3841},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016401,"nv":2.3877,"tnv":2.3877},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016401,"nv":2.3711,"tnv":2.3711},{"stockId":3000000016401,"date":"2026-03-29T16:00:00.000Z","nv":2.3661,"tnv":2.3661},{"stockId":3000000016401,"date":"2026-03-26T16:00:00.000Z","nv":2.3608,"tnv":2.3608},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016401,"nv":2.3514,"tnv":2.3514},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016401,"nv":2.365,"tnv":2.365},{"stockId":3000000016401,"date":"2026-03-23T16:00:00.000Z","nv":2.348,"tnv":2.348},{"stockId":3000000016401,"date":"2026-03-22T16:00:00.000Z","nv":2.3176,"tnv":2.3176},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016401,"nv":2.3884,"tnv":2.3884},{"stockId":3000000016401,"date":"2026-03-18T16:00:00.000Z","nv":2.4018,"tnv":2.4018},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016401,"nv":2.4309,"tnv":2.4309},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016401,"nv":2.4483,"tnv":2.4483},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016401,"nv":2.4509,"tnv":2.4509},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016401,"nv":2.4525,"tnv":2.4525},{"stockId":3000000016401,"date":"2026-03-11T16:00:00.000Z","nv":2.458,"tnv":2.458},{"stockId":3000000016401,"date":"2026-03-10T16:00:00.000Z","nv":2.4477,"tnv":2.4477},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016401,"nv":2.4401,"tnv":2.4401},{"stockId":3000000016401,"date":"2026-03-08T16:00:00.000Z","nv":2.4266,"tnv":2.4266},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016401,"nv":2.4431,"tnv":2.4431},{"stockId":3000000016401,"date":"2026-03-04T16:00:00.000Z","nv":2.4353,"tnv":2.4353},{"stockId":3000000016401,"date":"2026-03-03T16:00:00.000Z","nv":2.4309,"tnv":2.4309},{"stockId":3000000016401,"date":"2026-03-02T16:00:00.000Z","nv":2.4569,"tnv":2.4569},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016401,"nv":2.4572,"tnv":2.4572},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016401,"nv":2.4494,"tnv":2.4494},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016401,"nv":2.4517,"tnv":2.4517},{"stockId":3000000016401,"date":"2026-02-24T16:00:00.000Z","nv":2.471,"tnv":2.471},{"stockId":3000000016401,"date":"2026-02-23T16:00:00.000Z","nv":2.4612,"tnv":2.4612},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016401,"nv":2.4573,"tnv":2.4573},{"stockId":3000000016401,"date":"2026-02-11T16:00:00.000Z","nv":2.4923,"tnv":2.4923},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016401,"nv":2.5053,"tnv":2.5053},{"stockId":3000000016401,"date":"2026-02-09T16:00:00.000Z","nv":2.4946,"tnv":2.4946},{"stockId":3000000016401,"date":"2026-02-08T16:00:00.000Z","nv":2.4974,"tnv":2.4974},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016401,"nv":2.4841,"tnv":2.4841},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016401,"nv":2.5012,"tnv":2.5012},{"stockId":3000000016401,"date":"2026-02-03T16:00:00.000Z","nv":2.4943,"tnv":2.4943},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016401,"nv":2.4426,"tnv":2.4426},{"stockId":3000000016401,"date":"2026-02-01T16:00:00.000Z","nv":2.4259,"tnv":2.4259},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016401,"nv":2.4654,"tnv":2.4654},{"stockId":3000000016401,"date":"2026-01-28T16:00:00.000Z","nv":2.5146,"tnv":2.5146},{"stockId":3000000016401,"date":"2026-01-27T16:00:00.000Z","nv":2.448,"tnv":2.448},{"stockId":3000000016401,"date":"2026-01-26T16:00:00.000Z","nv":2.4107,"tnv":2.4107},{"stockId":3000000016401,"date":"2026-01-25T16:00:00.000Z","nv":2.413,"tnv":2.413},{"stockId":3000000016401,"date":"2026-01-22T16:00:00.000Z","nv":2.3911,"tnv":2.3911},{"stockId":3000000016401,"date":"2026-01-21T16:00:00.000Z","nv":2.3951,"tnv":2.3951},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016401,"nv":2.3897,"tnv":2.3897},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016401,"nv":2.4071,"tnv":2.4071},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016401,"nv":2.3872,"tnv":2.3872},{"stockId":3000000016401,"date":"2026-01-15T16:00:00.000Z","nv":2.3733,"tnv":2.3733},{"stockId":3000000016401,"date":"2026-01-14T16:00:00.000Z","nv":2.3956,"tnv":2.3956},{"stockId":3000000016401,"date":"2026-01-13T16:00:00.000Z","nv":2.3879,"tnv":2.3879},{"stockId":3000000016401,"date":"2026-01-12T16:00:00.000Z","nv":2.4018,"tnv":2.4018},{"stockId":3000000016401,"date":"2026-01-11T16:00:00.000Z","nv":2.3975,"tnv":2.3975},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016401,"nv":2.4122,"tnv":2.4122},{"stockId":3000000016401,"date":"2026-01-07T16:00:00.000Z","nv":2.4031,"tnv":2.4031},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016401,"nv":2.4248,"tnv":2.4248},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016401,"nv":2.448,"tnv":2.448},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016401,"nv":2.4111,"tnv":2.4111},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016401,"nv":2.3695,"tnv":2.3695},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016401,"nv":2.3642,"tnv":2.3642},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016401,"nv":2.3446,"tnv":2.3446},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016401,"nv":2.366,"tnv":2.366},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016401,"nv":2.3518,"tnv":2.3518},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016401,"nv":2.3445,"tnv":2.3445},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016401,"nv":2.3448,"tnv":2.3448},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016401,"nv":2.339,"tnv":2.339},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016401,"nv":2.3403,"tnv":2.3403},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016401,"nv":2.3215,"tnv":2.3215},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016401,"nv":2.3171,"tnv":2.3171},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016401,"nv":2.2901,"tnv":2.2901},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016401,"nv":2.3087,"tnv":2.3087},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016401,"nv":2.3009,"tnv":2.3009},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016401,"nv":2.2913,"tnv":2.2913},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016401,"nv":2.2971,"tnv":2.2971},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016401,"nv":2.2984,"tnv":2.2984},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016401,"nv":2.3316,"tnv":2.3316},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016401,"nv":2.3424,"tnv":2.3424},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016401,"nv":2.306,"tnv":2.306},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016401,"nv":2.3111,"tnv":2.3111},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016401,"nv":2.3021,"tnv":2.3021},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016401,"nv":2.3055,"tnv":2.3055},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016401,"nv":2.2823,"tnv":2.2823},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016401,"nv":2.2863,"tnv":2.2863},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016401,"nv":2.2866,"tnv":2.2866},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016401,"nv":2.2887,"tnv":2.2887},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016401,"nv":2.2731,"tnv":2.2731},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016401,"nv":2.2818,"tnv":2.2818},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016401,"nv":2.3122,"tnv":2.3122},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016401,"nv":2.3141,"tnv":2.3141},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016401,"nv":2.3053,"tnv":2.3053},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016401,"nv":2.3273,"tnv":2.3273},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016401,"nv":2.3554,"tnv":2.3554},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016401,"nv":2.3839,"tnv":2.3839},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016401,"nv":2.3512,"tnv":2.3512},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016401,"nv":2.3219,"tnv":2.3219},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016401,"nv":2.3302,"tnv":2.3302},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016401,"nv":2.3057,"tnv":2.3057},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016401,"nv":2.3038,"tnv":2.3038},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016401,"nv":2.2643,"tnv":2.2643},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016401,"nv":2.268,"tnv":2.268},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016401,"nv":2.2741,"tnv":2.2741},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016401,"nv":2.2458,"tnv":2.2458},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016401,"nv":2.2554,"tnv":2.2554},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016401,"nv":2.2559,"tnv":2.2559},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016401,"nv":2.2332,"tnv":2.2332},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016401,"nv":2.2506,"tnv":2.2506},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016401,"nv":2.2439,"tnv":2.2439},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016401,"nv":2.2427,"tnv":2.2427},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016401,"nv":2.2247,"tnv":2.2247},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016401,"nv":2.2216,"tnv":2.2216},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016401,"nv":2.2043,"tnv":2.2043},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016401,"nv":2.1927,"tnv":2.1927},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016401,"nv":2.2166,"tnv":2.2166},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016401,"nv":2.2131,"tnv":2.2131},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016401,"nv":2.176,"tnv":2.176},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016401,"nv":2.1642,"tnv":2.1642},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016401,"nv":2.178,"tnv":2.178},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016401,"nv":2.1897,"tnv":2.1897},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016401,"nv":2.1628,"tnv":2.1628},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016401,"nv":2.1624,"tnv":2.1624},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016401,"nv":2.1338,"tnv":2.1338},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016401,"nv":2.1391,"tnv":2.1391},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016401,"nv":2.1427,"tnv":2.1427},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016401,"nv":2.1324,"tnv":2.1324},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016401,"nv":2.1355,"tnv":2.1355},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016401,"nv":2.1485,"tnv":2.1485},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016401,"nv":2.1389,"tnv":2.1389},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016401,"nv":2.1839,"tnv":2.1839},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016401,"nv":2.1752,"tnv":2.1752},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016401,"nv":2.1903,"tnv":2.1903},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016401,"nv":2.1927,"tnv":2.1927},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016401,"nv":2.194,"tnv":2.194},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016401,"nv":2.1713,"tnv":2.1713},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016401,"nv":2.1806,"tnv":2.1806},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016401,"nv":2.1765,"tnv":2.1765},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016401,"nv":2.1739,"tnv":2.1739},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016401,"nv":2.1445,"tnv":2.1445},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016401,"nv":2.1602,"tnv":2.1602},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016401,"nv":2.1769,"tnv":2.1769},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016401,"nv":2.1707,"tnv":2.1707},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016401,"nv":2.1749,"tnv":2.1749},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016401,"nv":2.15,"tnv":2.15},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016401,"nv":2.1448,"tnv":2.1448},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016401,"nv":2.1815,"tnv":2.1815},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016401,"nv":2.1828,"tnv":2.1828},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016401,"nv":2.1456,"tnv":2.1456},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016401,"nv":2.1321,"tnv":2.1321},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016401,"nv":2.1334,"tnv":2.1334},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016401,"nv":2.1158,"tnv":2.1158},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016401,"nv":2.1166,"tnv":2.1166},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016401,"nv":2.109,"tnv":2.109},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016401,"nv":2.1017,"tnv":2.1017},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016401,"nv":2.1001,"tnv":2.1001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016401,"nv":2.099,"tnv":2.099},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016401,"nv":2.0945,"tnv":2.0945},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016401,"nv":2.0886,"tnv":2.0886},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016401,"nv":2.0875,"tnv":2.0875},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016401,"nv":2.0851,"tnv":2.0851},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016401,"nv":2.0792,"tnv":2.0792},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016401,"nv":2.0651,"tnv":2.0651},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016401,"nv":2.0566,"tnv":2.0566},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016401,"nv":2.0512,"tnv":2.0512},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016401,"nv":2.0937,"tnv":2.0937},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016401,"nv":2.089,"tnv":2.089},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016401,"nv":2.0974,"tnv":2.0974},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016401,"nv":2.0989,"tnv":2.0989},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016401,"nv":2.1084,"tnv":2.1084},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016401,"nv":2.1035,"tnv":2.1035},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016401,"nv":2.1024,"tnv":2.1024},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016401,"nv":2.0746,"tnv":2.0746},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016401,"nv":2.0578,"tnv":2.0578},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016401,"nv":2.0452,"tnv":2.0452},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016401,"nv":2.0446,"tnv":2.0446},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016401,"nv":2.0458,"tnv":2.0458},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016401,"nv":2.0534,"tnv":2.0534},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016401,"nv":2.0511,"tnv":2.0511},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016401,"nv":2.0513,"tnv":2.0513},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016401,"nv":2.0348,"tnv":2.0348},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016401,"nv":2.0377,"tnv":2.0377},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016401,"nv":2.0354,"tnv":2.0354},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016401,"nv":2.047,"tnv":2.047},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016401,"nv":2.0441,"tnv":2.0441},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016401,"nv":2.0353,"tnv":2.0353},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016401,"nv":2.0246,"tnv":2.0246},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016401,"nv":2.0128,"tnv":2.0128},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016401,"nv":2.0117,"tnv":2.0117},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016401,"nv":2.0237,"tnv":2.0237},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016401,"nv":2.022,"tnv":2.022},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016401,"nv":2.0079,"tnv":2.0079},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016401,"nv":1.9894,"tnv":1.9894},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016401,"nv":1.9894,"tnv":1.9894},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016401,"nv":1.9803,"tnv":1.9803},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016401,"nv":1.9946,"tnv":1.9946},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016401,"nv":1.9975,"tnv":1.9975},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016401,"nv":1.9976,"tnv":1.9976},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016401,"nv":1.9991,"tnv":1.9991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016401,"nv":2.0157,"tnv":2.0157},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016401,"nv":2.015,"tnv":2.015},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016401,"nv":2.0007,"tnv":2.0007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016401,"nv":2.0043,"tnv":2.0043},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016401,"nv":2.0054,"tnv":2.0054},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016401,"nv":2.0059,"tnv":2.0059},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016401,"nv":2.0075,"tnv":2.0075},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016401,"nv":2.0069,"tnv":2.0069},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016401,"nv":2.0029,"tnv":2.0029},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016401,"nv":2.0119,"tnv":2.0119},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016401,"nv":2.0068,"tnv":2.0068},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016401,"nv":2.0055,"tnv":2.0055},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016401,"nv":2.0131,"tnv":2.0131},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016401,"nv":2.0293,"tnv":2.0293},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016401,"nv":2.0402,"tnv":2.0402},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016401,"nv":2.0438,"tnv":2.0438},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016401,"nv":2.0314,"tnv":2.0314},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016401,"nv":2.0212,"tnv":2.0212},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016401,"nv":2.0325,"tnv":2.0325},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016401,"nv":2.0426,"tnv":2.0426},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016401,"nv":2.0533,"tnv":2.0533},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016401,"nv":2.0355,"tnv":2.0355},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016401,"nv":2.0292,"tnv":2.0292},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016401,"nv":2.0143,"tnv":2.0143},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016401,"nv":2.0081,"tnv":2.0081},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016401,"nv":1.998,"tnv":1.998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016401,"nv":1.9866,"tnv":1.9866},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016401,"nv":1.977,"tnv":1.977},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016401,"nv":1.9896,"tnv":1.9896},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016401,"nv":2.0038,"tnv":2.0038},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016401,"nv":2.021,"tnv":2.021},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016401,"nv":2.023,"tnv":2.023},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016401,"nv":2.0189,"tnv":2.0189},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016401,"nv":2.0203,"tnv":2.0203},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016401,"nv":2.02,"tnv":2.02},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016401,"nv":2.0203,"tnv":2.0203},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016401,"nv":2.0221,"tnv":2.0221},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016401,"nv":2.0166,"tnv":2.0166},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016401,"nv":2.0181,"tnv":2.0181},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016401,"nv":2.0102,"tnv":2.0102},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016401,"nv":2.0118,"tnv":2.0118},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016401,"nv":2.0202,"tnv":2.0202},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016401,"nv":2.0018,"tnv":2.0018},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016401,"nv":1.9901,"tnv":1.9901},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016401,"nv":1.9528,"tnv":1.9528},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016401,"nv":2.0666,"tnv":2.0666},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016401,"nv":2.074,"tnv":2.074},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016401,"nv":2.0806,"tnv":2.0806},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016401,"nv":2.0753,"tnv":2.0753},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016401,"nv":2.0942,"tnv":2.0942},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016401,"nv":2.1091,"tnv":2.1091},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016401,"nv":2.096,"tnv":2.096},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016401,"nv":2.1143,"tnv":2.1143},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016401,"nv":2.1089,"tnv":2.1089},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016401,"nv":2.0932,"tnv":2.0932},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016401,"nv":2.1105,"tnv":2.1105},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016401,"nv":2.1317,"tnv":2.1317},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016401,"nv":2.1227,"tnv":2.1227},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016401,"nv":2.1245,"tnv":2.1245},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016401,"nv":2.1305,"tnv":2.1305},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016401,"nv":2.0908,"tnv":2.0908},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016401,"nv":2.0893,"tnv":2.0893},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016401,"nv":2.0982,"tnv":2.0982},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016401,"nv":2.0875,"tnv":2.0875},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016401,"nv":2.0838,"tnv":2.0838},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016401,"nv":2.0649,"tnv":2.0649},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016401,"nv":2.0565,"tnv":2.0565},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016401,"nv":2.0417,"tnv":2.0417},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016401,"nv":2.0479,"tnv":2.0479},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016401,"nv":2.0463,"tnv":2.0463},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016401,"nv":2.0579,"tnv":2.0579},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016401,"nv":2.0324,"tnv":2.0324},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016401,"nv":2.0201,"tnv":2.0201},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016401,"nv":2.0431,"tnv":2.0431},{"stockId":3000000016401,"date":"2025-02-20T16:00:00.000Z","nv":2.0398,"tnv":2.0398},{"stockId":3000000016401,"date":"2025-02-19T16:00:00.000Z","nv":2.046,"tnv":2.046},{"stockId":3000000016401,"date":"2025-02-18T16:00:00.000Z","nv":2.0505,"tnv":2.0505},{"stockId":3000000016401,"date":"2025-02-17T16:00:00.000Z","nv":2.0536,"tnv":2.0536},{"stockId":3000000016401,"date":"2025-02-16T16:00:00.000Z","nv":2.063,"tnv":2.063},{"stockId":3000000016401,"date":"2025-02-13T16:00:00.000Z","nv":2.0748,"tnv":2.0748},{"stockId":3000000016401,"date":"2025-02-12T16:00:00.000Z","nv":2.068,"tnv":2.068},{"stockId":3000000016401,"date":"2025-02-11T16:00:00.000Z","nv":2.0631,"tnv":2.0631},{"stockId":3000000016401,"date":"2025-02-10T16:00:00.000Z","nv":2.0576,"tnv":2.0576},{"stockId":3000000016401,"date":"2025-02-09T16:00:00.000Z","nv":2.0615,"tnv":2.0615},{"stockId":3000000016401,"date":"2025-02-06T16:00:00.000Z","nv":2.065,"tnv":2.065},{"stockId":3000000016401,"date":"2025-02-05T16:00:00.000Z","nv":2.0447,"tnv":2.0447},{"stockId":3000000016401,"date":"2025-02-04T16:00:00.000Z","nv":2.0448,"tnv":2.0448},{"stockId":3000000016401,"date":"2025-01-26T16:00:00.000Z","nv":2.0827,"tnv":2.0827},{"stockId":3000000016401,"date":"2025-01-23T16:00:00.000Z","nv":2.0707,"tnv":2.0707},{"stockId":3000000016401,"date":"2025-01-22T16:00:00.000Z","nv":2.0642,"tnv":2.0642},{"stockId":3000000016401,"date":"2025-01-21T16:00:00.000Z","nv":2.0643,"tnv":2.0643},{"stockId":3000000016401,"date":"2025-01-20T16:00:00.000Z","nv":2.0874,"tnv":2.0874},{"stockId":3000000016401,"date":"2025-01-19T16:00:00.000Z","nv":2.0896,"tnv":2.0896},{"stockId":3000000016401,"date":"2025-01-16T16:00:00.000Z","nv":2.0908,"tnv":2.0908},{"stockId":3000000016401,"date":"2025-01-15T16:00:00.000Z","nv":2.0812,"tnv":2.0812},{"stockId":3000000016401,"date":"2025-01-14T16:00:00.000Z","nv":2.0656,"tnv":2.0656},{"stockId":3000000016401,"date":"2025-01-13T16:00:00.000Z","nv":2.0752,"tnv":2.0752},{"stockId":3000000016401,"date":"2025-01-12T16:00:00.000Z","nv":2.0324,"tnv":2.0324},{"stockId":3000000016401,"date":"2025-01-09T16:00:00.000Z","nv":2.041,"tnv":2.041},{"stockId":3000000016401,"date":"2025-01-08T16:00:00.000Z","nv":2.0617,"tnv":2.0617},{"stockId":3000000016401,"date":"2025-01-07T16:00:00.000Z","nv":2.0719,"tnv":2.0719},{"stockId":3000000016401,"date":"2025-01-06T16:00:00.000Z","nv":2.0597,"tnv":2.0597},{"stockId":3000000016401,"date":"2025-01-05T16:00:00.000Z","nv":2.0669,"tnv":2.0669},{"stockId":3000000016401,"date":"2025-01-02T16:00:00.000Z","nv":2.0699,"tnv":2.0699},{"stockId":3000000016401,"date":"2025-01-01T16:00:00.000Z","nv":2.085,"tnv":2.085},{"stockId":3000000016401,"date":"2024-12-30T16:00:00.000Z","nv":2.1223,"tnv":2.1223},{"stockId":3000000016401,"date":"2024-12-29T16:00:00.000Z","nv":2.1338,"tnv":2.1338},{"stockId":3000000016401,"date":"2024-12-26T16:00:00.000Z","nv":2.1243,"tnv":2.1243},{"stockId":3000000016401,"date":"2024-12-25T16:00:00.000Z","nv":2.1212,"tnv":2.1212},{"stockId":3000000016401,"date":"2024-12-24T16:00:00.000Z","nv":2.1305,"tnv":2.1305},{"stockId":3000000016401,"date":"2024-12-23T16:00:00.000Z","nv":2.1338,"tnv":2.1338},{"stockId":3000000016401,"date":"2024-12-22T16:00:00.000Z","nv":2.115,"tnv":2.115},{"stockId":3000000016401,"date":"2024-12-19T16:00:00.000Z","nv":2.1086,"tnv":2.1086},{"stockId":3000000016401,"date":"2024-12-18T16:00:00.000Z","nv":2.1177,"tnv":2.1177},{"stockId":3000000016401,"date":"2024-12-17T16:00:00.000Z","nv":2.1257,"tnv":2.1257},{"stockId":3000000016401,"date":"2024-12-16T16:00:00.000Z","nv":2.1217,"tnv":2.1217},{"stockId":3000000016401,"date":"2024-12-15T16:00:00.000Z","nv":2.1217,"tnv":2.1217},{"stockId":3000000016401,"date":"2024-12-12T16:00:00.000Z","nv":2.1346,"tnv":2.1346},{"stockId":3000000016401,"date":"2024-12-11T16:00:00.000Z","nv":2.1755,"tnv":2.1755},{"stockId":3000000016401,"date":"2024-12-10T16:00:00.000Z","nv":2.1532,"tnv":2.1532},{"stockId":3000000016401,"date":"2024-12-09T16:00:00.000Z","nv":2.1562,"tnv":2.1562},{"stockId":3000000016401,"date":"2024-12-08T16:00:00.000Z","nv":2.1382,"tnv":2.1382},{"stockId":3000000016401,"date":"2024-12-05T16:00:00.000Z","nv":2.1401,"tnv":2.1401},{"stockId":3000000016401,"date":"2024-12-04T16:00:00.000Z","nv":2.1183,"tnv":2.1183},{"stockId":3000000016401,"date":"2024-12-03T16:00:00.000Z","nv":2.1306,"tnv":2.1306},{"stockId":3000000016401,"date":"2024-12-02T16:00:00.000Z","nv":2.1359,"tnv":2.1359},{"stockId":3000000016401,"date":"2024-12-01T16:00:00.000Z","nv":2.1263,"tnv":2.1263},{"stockId":3000000016401,"date":"2024-11-28T16:00:00.000Z","nv":2.1226,"tnv":2.1226},{"stockId":3000000016401,"date":"2024-11-27T16:00:00.000Z","nv":2.1031,"tnv":2.1031},{"stockId":3000000016401,"date":"2024-11-26T16:00:00.000Z","nv":2.1229,"tnv":2.1229},{"stockId":3000000016401,"date":"2024-11-25T16:00:00.000Z","nv":2.0931,"tnv":2.0931},{"stockId":3000000016401,"date":"2024-11-24T16:00:00.000Z","nv":2.0934,"tnv":2.0934},{"stockId":3000000016401,"date":"2024-11-21T16:00:00.000Z","nv":2.0974,"tnv":2.0974},{"stockId":3000000016401,"date":"2024-11-20T16:00:00.000Z","nv":2.1519,"tnv":2.1519},{"stockId":3000000016401,"date":"2024-11-19T16:00:00.000Z","nv":2.1538,"tnv":2.1538},{"stockId":3000000016401,"date":"2024-11-18T16:00:00.000Z","nv":2.1501,"tnv":2.1501},{"stockId":3000000016401,"date":"2024-11-17T16:00:00.000Z","nv":2.1402,"tnv":2.1402},{"stockId":3000000016401,"date":"2024-11-14T16:00:00.000Z","nv":2.1477,"tnv":2.1477},{"stockId":3000000016401,"date":"2024-11-13T16:00:00.000Z","nv":2.1773,"tnv":2.1773},{"stockId":3000000016401,"date":"2024-11-12T16:00:00.000Z","nv":2.1946,"tnv":2.1946},{"stockId":3000000016401,"date":"2024-11-11T16:00:00.000Z","nv":2.1902,"tnv":2.1902},{"stockId":3000000016401,"date":"2024-11-10T16:00:00.000Z","nv":2.2005,"tnv":2.2005},{"stockId":3000000016401,"date":"2024-11-07T16:00:00.000Z","nv":2.2098,"tnv":2.2098},{"stockId":3000000016401,"date":"2024-11-06T16:00:00.000Z","nv":2.2436,"tnv":2.2436},{"stockId":3000000016401,"date":"2024-11-05T16:00:00.000Z","nv":2.1777,"tnv":2.1777},{"stockId":3000000016401,"date":"2024-11-04T16:00:00.000Z","nv":2.2041,"tnv":2.2041},{"stockId":3000000016401,"date":"2024-11-03T16:00:00.000Z","nv":2.1758,"tnv":2.1758},{"stockId":3000000016401,"date":"2024-10-31T16:00:00.000Z","nv":2.1616,"tnv":2.1616},{"stockId":3000000016401,"date":"2024-10-30T16:00:00.000Z","nv":2.1468,"tnv":2.1468},{"stockId":3000000016401,"date":"2024-10-29T16:00:00.000Z","nv":2.1692,"tnv":2.1692},{"stockId":3000000016401,"date":"2024-10-28T16:00:00.000Z","nv":2.1929,"tnv":2.1929},{"stockId":3000000016401,"date":"2024-10-27T16:00:00.000Z","nv":2.2099,"tnv":2.2099},{"stockId":3000000016401,"date":"2024-10-24T16:00:00.000Z","nv":2.1971,"tnv":2.1971},{"stockId":3000000016401,"date":"2024-10-23T16:00:00.000Z","nv":2.1988,"tnv":2.1988},{"stockId":3000000016401,"date":"2024-10-22T16:00:00.000Z","nv":2.2175,"tnv":2.2175},{"stockId":3000000016401,"date":"2024-10-21T16:00:00.000Z","nv":2.215,"tnv":2.215},{"stockId":3000000016401,"date":"2024-10-20T16:00:00.000Z","nv":2.1964,"tnv":2.1964},{"stockId":3000000016401,"date":"2024-10-17T16:00:00.000Z","nv":2.2052,"tnv":2.2052},{"stockId":3000000016401,"date":"2024-10-16T16:00:00.000Z","nv":2.1616,"tnv":2.1616},{"stockId":3000000016401,"date":"2024-10-15T16:00:00.000Z","nv":2.1831,"tnv":2.1831},{"stockId":3000000016401,"date":"2024-10-14T16:00:00.000Z","nv":2.1947,"tnv":2.1947},{"stockId":3000000016401,"date":"2024-10-13T16:00:00.000Z","nv":2.2482,"tnv":2.2482},{"stockId":3000000016401,"date":"2024-10-10T16:00:00.000Z","nv":2.1918,"tnv":2.1918},{"stockId":3000000016401,"date":"2024-10-09T16:00:00.000Z","nv":2.2541,"tnv":2.2541},{"stockId":3000000016401,"date":"2024-10-08T16:00:00.000Z","nv":2.2234,"tnv":2.2234},{"stockId":3000000016401,"date":"2024-10-07T16:00:00.000Z","nv":2.3657,"tnv":2.3657},{"stockId":3000000016401,"date":"2024-09-29T16:00:00.000Z","nv":2.2573,"tnv":2.2573},{"stockId":3000000016401,"date":"2024-09-26T16:00:00.000Z","nv":2.1009,"tnv":2.1009},{"stockId":3000000016401,"date":"2024-09-25T16:00:00.000Z","nv":2.0528,"tnv":2.0528},{"stockId":3000000016401,"date":"2024-09-24T16:00:00.000Z","nv":1.9932,"tnv":1.9932},{"stockId":3000000016401,"date":"2024-09-23T16:00:00.000Z","nv":1.9815,"tnv":1.9815},{"stockId":3000000016401,"date":"2024-09-22T16:00:00.000Z","nv":1.932,"tnv":1.932},{"stockId":3000000016401,"date":"2024-09-19T16:00:00.000Z","nv":1.9335,"tnv":1.9335},{"stockId":3000000016401,"date":"2024-09-18T16:00:00.000Z","nv":1.9328,"tnv":1.9328},{"stockId":3000000016401,"date":"2024-09-17T16:00:00.000Z","nv":1.9287,"tnv":1.9287},{"stockId":3000000016401,"date":"2024-09-12T16:00:00.000Z","nv":1.906,"tnv":1.906},{"stockId":3000000016401,"date":"2024-09-11T16:00:00.000Z","nv":1.9216,"tnv":1.9216},{"stockId":3000000016401,"date":"2024-09-10T16:00:00.000Z","nv":1.93,"tnv":1.93},{"stockId":3000000016401,"date":"2024-09-09T16:00:00.000Z","nv":1.9312,"tnv":1.9312},{"stockId":3000000016401,"date":"2024-09-08T16:00:00.000Z","nv":1.9232,"tnv":1.9232},{"stockId":3000000016401,"date":"2024-09-05T16:00:00.000Z","nv":1.9434,"tnv":1.9434},{"stockId":3000000016401,"date":"2024-09-04T16:00:00.000Z","nv":1.9576,"tnv":1.9576},{"stockId":3000000016401,"date":"2024-09-03T16:00:00.000Z","nv":1.9573,"tnv":1.9573},{"stockId":3000000016401,"date":"2024-09-02T16:00:00.000Z","nv":1.9632,"tnv":1.9632},{"stockId":3000000016401,"date":"2024-09-01T16:00:00.000Z","nv":1.9615,"tnv":1.9615},{"stockId":3000000016401,"date":"2024-08-29T16:00:00.000Z","nv":1.9668,"tnv":1.9668},{"stockId":3000000016401,"date":"2024-08-28T16:00:00.000Z","nv":1.9553,"tnv":1.9553},{"stockId":3000000016401,"date":"2024-08-27T16:00:00.000Z","nv":1.9673,"tnv":1.9673},{"stockId":3000000016401,"date":"2024-08-26T16:00:00.000Z","nv":1.9774,"tnv":1.9774},{"stockId":3000000016401,"date":"2024-08-25T16:00:00.000Z","nv":1.9906,"tnv":1.9906},{"stockId":3000000016401,"date":"2024-08-22T16:00:00.000Z","nv":1.9994,"tnv":1.9994},{"stockId":3000000016401,"date":"2024-08-21T16:00:00.000Z","nv":1.9944,"tnv":1.9944},{"stockId":3000000016401,"date":"2024-08-20T16:00:00.000Z","nv":1.9898,"tnv":1.9898},{"stockId":3000000016401,"date":"2024-08-19T16:00:00.000Z","nv":1.9909,"tnv":1.9909},{"stockId":3000000016401,"date":"2024-08-18T16:00:00.000Z","nv":2.0009,"tnv":2.0009},{"stockId":3000000016401,"date":"2024-08-15T16:00:00.000Z","nv":1.9904,"tnv":1.9904},{"stockId":3000000016401,"date":"2024-08-14T16:00:00.000Z","nv":1.9874,"tnv":1.9874},{"stockId":3000000016401,"date":"2024-08-13T16:00:00.000Z","nv":1.977,"tnv":1.977},{"stockId":3000000016401,"date":"2024-08-12T16:00:00.000Z","nv":1.9865,"tnv":1.9865},{"stockId":3000000016401,"date":"2024-08-11T16:00:00.000Z","nv":1.9778,"tnv":1.9778},{"stockId":3000000016401,"date":"2024-08-08T16:00:00.000Z","nv":1.982,"tnv":1.982},{"stockId":3000000016401,"date":"2024-08-07T16:00:00.000Z","nv":1.9906,"tnv":1.9906},{"stockId":3000000016401,"date":"2024-08-06T16:00:00.000Z","nv":1.9884,"tnv":1.9884},{"stockId":3000000016401,"date":"2024-08-05T16:00:00.000Z","nv":1.9904,"tnv":1.9904},{"stockId":3000000016401,"date":"2024-08-04T16:00:00.000Z","nv":1.9867,"tnv":1.9867},{"stockId":3000000016401,"date":"2024-08-01T16:00:00.000Z","nv":2.0327,"tnv":2.0327},{"stockId":3000000016401,"date":"2024-07-31T16:00:00.000Z","nv":2.0494,"tnv":2.0494},{"stockId":3000000016401,"date":"2024-07-30T16:00:00.000Z","nv":2.0478,"tnv":2.0478},{"stockId":3000000016401,"date":"2024-07-29T16:00:00.000Z","nv":2.0261,"tnv":2.0261},{"stockId":3000000016401,"date":"2024-07-28T16:00:00.000Z","nv":2.0393,"tnv":2.0393},{"stockId":3000000016401,"date":"2024-07-25T16:00:00.000Z","nv":2.0357,"tnv":2.0357},{"stockId":3000000016401,"date":"2024-07-24T16:00:00.000Z","nv":2.0318,"tnv":2.0318},{"stockId":3000000016401,"date":"2024-07-23T16:00:00.000Z","nv":2.0529,"tnv":2.0529},{"stockId":3000000016401,"date":"2024-07-22T16:00:00.000Z","nv":2.0538,"tnv":2.0538},{"stockId":3000000016401,"date":"2024-07-21T16:00:00.000Z","nv":2.085,"tnv":2.085},{"stockId":3000000016401,"date":"2024-07-18T16:00:00.000Z","nv":2.0977,"tnv":2.0977},{"stockId":3000000016401,"date":"2024-07-17T16:00:00.000Z","nv":2.0969,"tnv":2.0969},{"stockId":3000000016401,"date":"2024-07-16T16:00:00.000Z","nv":2.0814,"tnv":2.0814},{"stockId":3000000016401,"date":"2024-07-15T16:00:00.000Z","nv":2.109,"tnv":2.109},{"stockId":3000000016401,"date":"2024-07-14T16:00:00.000Z","nv":2.0938,"tnv":2.0938},{"stockId":3000000016401,"date":"2024-07-11T16:00:00.000Z","nv":2.0887,"tnv":2.0887},{"stockId":3000000016401,"date":"2024-07-10T16:00:00.000Z","nv":2.0958,"tnv":2.0958},{"stockId":3000000016401,"date":"2024-07-09T16:00:00.000Z","nv":2.071,"tnv":2.071},{"stockId":3000000016401,"date":"2024-07-08T16:00:00.000Z","nv":2.0786,"tnv":2.0786},{"stockId":3000000016401,"date":"2024-07-07T16:00:00.000Z","nv":2.048,"tnv":2.048},{"stockId":3000000016401,"date":"2024-07-04T16:00:00.000Z","nv":2.0487,"tnv":2.0487},{"stockId":3000000016401,"date":"2024-07-03T16:00:00.000Z","nv":2.0544,"tnv":2.0544},{"stockId":3000000016401,"date":"2024-07-02T16:00:00.000Z","nv":2.0575,"tnv":2.0575},{"stockId":3000000016401,"date":"2024-07-01T16:00:00.000Z","nv":2.0729,"tnv":2.0729},{"stockId":3000000016401,"date":"2024-06-30T16:00:00.000Z","nv":2.0894,"tnv":2.0894},{"stockId":3000000016401,"date":"2024-06-27T16:00:00.000Z","nv":2.0759,"tnv":2.0759},{"stockId":3000000016401,"date":"2024-06-26T16:00:00.000Z","nv":2.0597,"tnv":2.0597},{"stockId":3000000016401,"date":"2024-06-25T16:00:00.000Z","nv":2.0699,"tnv":2.0699},{"stockId":3000000016401,"date":"2024-06-24T16:00:00.000Z","nv":2.0654,"tnv":2.0654},{"stockId":3000000016401,"date":"2024-06-23T16:00:00.000Z","nv":2.0673,"tnv":2.0673},{"stockId":3000000016401,"date":"2024-06-20T16:00:00.000Z","nv":2.0788,"tnv":2.0788},{"stockId":3000000016401,"date":"2024-06-19T16:00:00.000Z","nv":2.0765,"tnv":2.0765},{"stockId":3000000016401,"date":"2024-06-18T16:00:00.000Z","nv":2.0814,"tnv":2.0814},{"stockId":3000000016401,"date":"2024-06-17T16:00:00.000Z","nv":2.0958,"tnv":2.0958},{"stockId":3000000016401,"date":"2024-06-16T16:00:00.000Z","nv":2.0879,"tnv":2.0879},{"stockId":3000000016401,"date":"2024-06-13T16:00:00.000Z","nv":2.085,"tnv":2.085},{"stockId":3000000016401,"date":"2024-06-12T16:00:00.000Z","nv":2.0826,"tnv":2.0826},{"stockId":3000000016401,"date":"2024-06-11T16:00:00.000Z","nv":2.1095,"tnv":2.1095},{"stockId":3000000016401,"date":"2024-06-10T16:00:00.000Z","nv":2.1083,"tnv":2.1083},{"stockId":3000000016401,"date":"2024-06-06T16:00:00.000Z","nv":2.131,"tnv":2.131},{"stockId":3000000016401,"date":"2024-06-05T16:00:00.000Z","nv":2.1367,"tnv":2.1367},{"stockId":3000000016401,"date":"2024-06-04T16:00:00.000Z","nv":2.1405,"tnv":2.1405},{"stockId":3000000016401,"date":"2024-06-03T16:00:00.000Z","nv":2.1642,"tnv":2.1642},{"stockId":3000000016401,"date":"2024-06-02T16:00:00.000Z","nv":2.1321,"tnv":2.1321},{"stockId":3000000016401,"date":"2024-05-30T16:00:00.000Z","nv":2.1367,"tnv":2.1367},{"stockId":3000000016401,"date":"2024-05-29T16:00:00.000Z","nv":2.1387,"tnv":2.1387},{"stockId":3000000016401,"date":"2024-05-28T16:00:00.000Z","nv":2.154,"tnv":2.154},{"stockId":3000000016401,"date":"2024-05-27T16:00:00.000Z","nv":2.1587,"tnv":2.1587},{"stockId":3000000016401,"date":"2024-05-26T16:00:00.000Z","nv":2.1807,"tnv":2.1807},{"stockId":3000000016401,"date":"2024-05-23T16:00:00.000Z","nv":2.1567,"tnv":2.1567},{"stockId":3000000016401,"date":"2024-05-22T16:00:00.000Z","nv":2.1631,"tnv":2.1631},{"stockId":3000000016401,"date":"2024-05-21T16:00:00.000Z","nv":2.192,"tnv":2.192},{"stockId":3000000016401,"date":"2024-05-20T16:00:00.000Z","nv":2.2038,"tnv":2.2038},{"stockId":3000000016401,"date":"2024-05-19T16:00:00.000Z","nv":2.2096,"tnv":2.2096},{"stockId":3000000016401,"date":"2024-05-16T16:00:00.000Z","nv":2.2174,"tnv":2.2174},{"stockId":3000000016401,"date":"2024-05-15T16:00:00.000Z","nv":2.2114,"tnv":2.2114},{"stockId":3000000016401,"date":"2024-05-14T16:00:00.000Z","nv":2.2253,"tnv":2.2253},{"stockId":3000000016401,"date":"2024-05-13T16:00:00.000Z","nv":2.2541,"tnv":2.2541},{"stockId":3000000016401,"date":"2024-05-12T16:00:00.000Z","nv":2.2598,"tnv":2.2598},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016401,"nv":2.2417,"tnv":2.2417},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016401,"nv":2.236,"tnv":2.236},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016401,"nv":2.1957,"tnv":2.1957},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016401,"nv":2.2119,"tnv":2.2119},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016401,"nv":2.2176,"tnv":2.2176}],"influencesList":[]}