window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T15:11:34.138Z","endDate":"2026-04-25T15:11:34.138Z","stock":{"_id":3000000016401,"name":"摩根大盘蓝筹股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016401","tickerId":16401,"shortName":"摩根大盘蓝筹股票C","currency":"CNY","exchange":"jj","fundCollectionId":4000050380000,"inceptionDate":"2022-08-09T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgdplcgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"李恒","stockType":"fund_manager","stockCode":"8801451542","exchange":"fm","tickerId":1208170050}],"hotMetrics":{"fss":{"stockId":3000000016401,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":163,"f_h_s_a":1910,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016401,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.7845462713387241,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.883733055265902,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.5417780153215749,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.5450765450765451,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.7450893842418892,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.9091957336408186,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.921716738197425,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.8520730850316234},"fp":{"stockId":3000000016401,"type":"fp","f_p_r_fys":-0.00379826967714747,"f_p_r_m1":0.005323679727427644,"f_p_r_m3":-0.012797457237255117,"f_p_r_m6":0.05196309995989079,"f_cagr_p_r_fs":-0.050900908816820745,"f_p_r_d1":0.0017756022650925463,"f_p_r_y1":0.16683143845773518,"f_p_r_y2":0.1022132984684343,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":-0.04753258281886785},"ff":{"stockId":3000000016401,"type":"ff","f_m_f":1406840,"f_m_f_r":0.012,"f_c_f":234473,"f_c_f_r":0.002,"f_m_a_c_f":1641313,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016401,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.3605,"f_nv_cr":0.0034006376195536703},"f_as":{"stockId":3000000016401,"type":"f_as","f_tas":2070729.0520000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000376510,"stockCode":"376510","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-11-21T16:00:00.000Z","setUpScale":1190180000,"market":"a","tickerId":376510,"custody":"中国建设银行股份有限公司","name":"摩根大盘蓝筹股票型证券投资基金","shortName":"摩根大盘蓝筹股票A","fundSecondLevel":"company","__csrcFundId":3043,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:53.196Z","masterFundFlag":1,"inceptionDate":"2010-12-19T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根大盘蓝筹股票","pinyin":"mgdplcgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000376510,"stockId":2043,"holdings":748770,"marketCap":11501107,"netValueRatio":0.0756,"quarterlyChange":0.06592643997224235,"stock":{"stockCode":"002043","exchange":"sz","stockType":"company","tickerId":2043,"name":"兔宝宝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000376510,"stockId":600036,"holdings":258900,"marketCap":10179948,"netValueRatio":0.0669,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000376510,"stockId":600519,"holdings":6577,"marketCap":9536650,"netValueRatio":0.0627,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000376510,"stockId":651,"holdings":220377,"marketCap":8334658,"netValueRatio":0.0548,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000376510,"stockId":568,"holdings":66863,"marketCap":6999218,"netValueRatio":0.046,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000376510,"stockId":300750,"holdings":15746,"marketCap":6325168,"netValueRatio":0.0416,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000376510,"stockId":2142,"holdings":178957,"marketCap":5449240,"netValueRatio":0.0358,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000376510,"stockId":333,"holdings":69453,"marketCap":5302736,"netValueRatio":0.0349,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000376510,"stockId":600285,"holdings":227057,"marketCap":5074723,"netValueRatio":0.0334,"quarterlyChange":0.07918879768227938,"stock":{"stockCode":"600285","exchange":"sh","stockType":"company","tickerId":600285,"name":"羚锐制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000376510,"stockId":603551,"holdings":398800,"marketCap":5052796,"netValueRatio":0.0332,"quarterlyChange":0.09318377911993103,"stock":{"stockCode":"603551","tickerId":603551,"exchange":"sh","stockType":"company","name":"奥普科技"}}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0613,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-04-22T16:00:00.000Z","value":-0.0645,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-04-21T16:00:00.000Z","value":-0.0672,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-04-20T16:00:00.000Z","value":-0.0629,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-04-19T16:00:00.000Z","value":-0.0649,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-04-16T16:00:00.000Z","value":-0.0612,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-04-15T16:00:00.000Z","value":-0.055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-04-14T16:00:00.000Z","value":-0.0582,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-04-13T16:00:00.000Z","value":-0.0601,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-04-12T16:00:00.000Z","value":-0.0671,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-04-09T16:00:00.000Z","value":-0.062,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-04-08T16:00:00.000Z","value":-0.0642,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-04-07T16:00:00.000Z","value":-0.0562,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-04-06T16:00:00.000Z","value":-0.0677,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-04-02T16:00:00.000Z","value":-0.0674,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-04-01T16:00:00.000Z","value":-0.0519,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-03-31T16:00:00.000Z","value":-0.0505,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-03-30T16:00:00.000Z","value":-0.0571,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-03-29T16:00:00.000Z","value":-0.0591,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-03-26T16:00:00.000Z","value":-0.0612,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-03-25T16:00:00.000Z","value":-0.0649,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-03-24T16:00:00.000Z","value":-0.0595,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-03-23T16:00:00.000Z","value":-0.0663,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-03-22T16:00:00.000Z","value":-0.0783,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-03-19T16:00:00.000Z","value":-0.0502,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-03-18T16:00:00.000Z","value":-0.0449,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2026-03-17T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-03-16T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-03-15T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-03-12T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-03-11T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-03-10T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-03-09T16:00:00.000Z","value":-0.0296,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-03-08T16:00:00.000Z","value":-0.035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-03-05T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-03-04T16:00:00.000Z","value":-0.0315,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-03-03T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-03-02T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-03-01T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-26T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-25T16:00:00.000Z","value":-0.025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-24T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-23T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-12T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-11T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-10T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-09T16:00:00.000Z","value":-0.008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-08T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-05T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-04T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-03T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-02T16:00:00.000Z","value":-0.0286,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-01T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-01-29T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-01-25T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-01-22T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-01-21T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-01-20T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-01-19T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-01-18T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-01-15T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-01-14T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-01-13T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-01-12T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-01-11T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-01-08T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-01-07T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-01-06T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-12-29T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-12-28T16:00:00.000Z","value":-0.0165,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-12-25T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-12-24T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-12-23T16:00:00.000Z","value":-0.0165,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-12-22T16:00:00.000Z","value":-0.0164,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-12-21T16:00:00.000Z","value":-0.0188,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-12-18T16:00:00.000Z","value":-0.0183,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-12-17T16:00:00.000Z","value":-0.0262,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-12-16T16:00:00.000Z","value":-0.028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-12-15T16:00:00.000Z","value":-0.0393,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-12-14T16:00:00.000Z","value":-0.0315,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-12-11T16:00:00.000Z","value":-0.0348,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-12-10T16:00:00.000Z","value":-0.0388,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-12-09T16:00:00.000Z","value":-0.0364,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-12-08T16:00:00.000Z","value":-0.0359,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-12-07T16:00:00.000Z","value":-0.0219,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-12-04T16:00:00.000Z","value":-0.0174,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-12-03T16:00:00.000Z","value":-0.0327,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-12-02T16:00:00.000Z","value":-0.0305,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-12-01T16:00:00.000Z","value":-0.0343,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-11-30T16:00:00.000Z","value":-0.0329,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-11-27T16:00:00.000Z","value":-0.0426,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-11-26T16:00:00.000Z","value":-0.0409,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-11-25T16:00:00.000Z","value":-0.0408,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-11-24T16:00:00.000Z","value":-0.0399,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-11-23T16:00:00.000Z","value":-0.0465,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-11-20T16:00:00.000Z","value":-0.0428,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-11-19T16:00:00.000Z","value":-0.0301,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-11-18T16:00:00.000Z","value":-0.0293,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-11-17T16:00:00.000Z","value":-0.033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-11-16T16:00:00.000Z","value":-0.0237,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-13T16:00:00.000Z","value":-0.012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2025-10-21T16:00:00.000Z","value":-0.0084,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2025-10-20T16:00:00.000Z","value":-0.0098,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2025-10-19T16:00:00.000Z","value":-0.0175,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2025-10-16T16:00:00.000Z","value":-0.0227,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2025-10-15T16:00:00.000Z","value":-0.012,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2025-10-14T16:00:00.000Z","value":-0.0136,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2025-10-13T16:00:00.000Z","value":-0.0321,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2025-10-12T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2025-10-09T16:00:00.000Z","value":-0.0338,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2025-10-08T16:00:00.000Z","value":-0.0286,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2025-09-29T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-09-28T16:00:00.000Z","value":-0.0859,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-09-25T16:00:00.000Z","value":-0.098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-09-24T16:00:00.000Z","value":-0.0958,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-09-23T16:00:00.000Z","value":-0.0943,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-09-22T16:00:00.000Z","value":-0.0986,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-09-21T16:00:00.000Z","value":-0.0973,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-09-18T16:00:00.000Z","value":-0.0918,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-09-17T16:00:00.000Z","value":-0.0959,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-09-16T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-09-15T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-09-14T16:00:00.000Z","value":-0.0741,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-09-11T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-09-10T16:00:00.000Z","value":-0.0726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-09-09T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-09-08T16:00:00.000Z","value":-0.0782,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-09-07T16:00:00.000Z","value":-0.08,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-09-04T16:00:00.000Z","value":-0.0811,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-09-03T16:00:00.000Z","value":-0.0935,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-09-02T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-09-01T16:00:00.000Z","value":-0.0798,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-08-31T16:00:00.000Z","value":-0.0824,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-08-28T16:00:00.000Z","value":-0.0807,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-08-27T16:00:00.000Z","value":-0.0912,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-08-26T16:00:00.000Z","value":-0.0934,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-08-25T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-08-24T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-08-21T16:00:00.000Z","value":-0.093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-08-20T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-08-19T16:00:00.000Z","value":-0.0982,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-08-18T16:00:00.000Z","value":-0.1056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-08-17T16:00:00.000Z","value":-0.1053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-08-14T16:00:00.000Z","value":-0.1085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-08-13T16:00:00.000Z","value":-0.1116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-08-12T16:00:00.000Z","value":-0.1123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-08-11T16:00:00.000Z","value":-0.1127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-08-10T16:00:00.000Z","value":-0.1146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-08-07T16:00:00.000Z","value":-0.1171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-08-06T16:00:00.000Z","value":-0.1176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-08-05T16:00:00.000Z","value":-0.1186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-08-04T16:00:00.000Z","value":-0.1211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-08-03T16:00:00.000Z","value":-0.1271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-07-31T16:00:00.000Z","value":-0.1307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-07-30T16:00:00.000Z","value":-0.1329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-07-29T16:00:00.000Z","value":-0.115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-07-28T16:00:00.000Z","value":-0.117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-07-27T16:00:00.000Z","value":-0.1134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-07-24T16:00:00.000Z","value":-0.1128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-07-23T16:00:00.000Z","value":-0.1088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-07-22T16:00:00.000Z","value":-0.1108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-07-21T16:00:00.000Z","value":-0.1113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-07-20T16:00:00.000Z","value":-0.1231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-07-17T16:00:00.000Z","value":-0.1302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-07-16T16:00:00.000Z","value":-0.1355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-07-15T16:00:00.000Z","value":-0.1357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-07-14T16:00:00.000Z","value":-0.1352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-07-13T16:00:00.000Z","value":-0.132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-07-10T16:00:00.000Z","value":-0.133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-07-09T16:00:00.000Z","value":-0.1329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-07-08T16:00:00.000Z","value":-0.1399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-07-07T16:00:00.000Z","value":-0.1386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-07-06T16:00:00.000Z","value":-0.1396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-07-03T16:00:00.000Z","value":-0.1347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-07-02T16:00:00.000Z","value":-0.1359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-07-01T16:00:00.000Z","value":-0.1397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-30T16:00:00.000Z","value":-0.1442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-29T16:00:00.000Z","value":-0.1492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-26T16:00:00.000Z","value":-0.1496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-25T16:00:00.000Z","value":-0.1446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-24T16:00:00.000Z","value":-0.1453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-23T16:00:00.000Z","value":-0.1512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-22T16:00:00.000Z","value":-0.1591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-19T16:00:00.000Z","value":-0.1591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-18T16:00:00.000Z","value":-0.1629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-17T16:00:00.000Z","value":-0.1569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-16T16:00:00.000Z","value":-0.1556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-15T16:00:00.000Z","value":-0.1556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-12T16:00:00.000Z","value":-0.155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-11T16:00:00.000Z","value":-0.1479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-10T16:00:00.000Z","value":-0.1482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-09T16:00:00.000Z","value":-0.1543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-08T16:00:00.000Z","value":-0.1528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-05T16:00:00.000Z","value":-0.1523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-04T16:00:00.000Z","value":-0.1521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-03T16:00:00.000Z","value":-0.1514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-02T16:00:00.000Z","value":-0.1517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-29T16:00:00.000Z","value":-0.1534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-28T16:00:00.000Z","value":-0.1496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-27T16:00:00.000Z","value":-0.1517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-26T16:00:00.000Z","value":-0.1523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-25T16:00:00.000Z","value":-0.149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-22T16:00:00.000Z","value":-0.1422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-21T16:00:00.000Z","value":-0.1376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-20T16:00:00.000Z","value":-0.1361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-19T16:00:00.000Z","value":-0.1413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-18T16:00:00.000Z","value":-0.1456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-15T16:00:00.000Z","value":-0.1408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-14T16:00:00.000Z","value":-0.1366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-13T16:00:00.000Z","value":-0.1321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-12T16:00:00.000Z","value":-0.1396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-11T16:00:00.000Z","value":-0.1422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-08T16:00:00.000Z","value":-0.1485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-07T16:00:00.000Z","value":-0.1512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-06T16:00:00.000Z","value":-0.1554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-05T16:00:00.000Z","value":-0.1602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-29T16:00:00.000Z","value":-0.1643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-28T16:00:00.000Z","value":-0.159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-27T16:00:00.000Z","value":-0.153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-24T16:00:00.000Z","value":-0.1457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-23T16:00:00.000Z","value":-0.1449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-22T16:00:00.000Z","value":-0.1466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-21T16:00:00.000Z","value":-0.146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-20T16:00:00.000Z","value":-0.1461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-17T16:00:00.000Z","value":-0.146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-16T16:00:00.000Z","value":-0.1452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-15T16:00:00.000Z","value":-0.1476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-14T16:00:00.000Z","value":-0.1469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-13T16:00:00.000Z","value":-0.1503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-10T16:00:00.000Z","value":-0.1496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-09T16:00:00.000Z","value":-0.146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-08T16:00:00.000Z","value":-0.1538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-07T16:00:00.000Z","value":-0.1588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-06T16:00:00.000Z","value":-0.1745,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-02T16:00:00.000Z","value":-0.1264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-04-01T16:00:00.000Z","value":-0.1233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-03-31T16:00:00.000Z","value":-0.1205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-03-30T16:00:00.000Z","value":-0.1228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-03-27T16:00:00.000Z","value":-0.1148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-03-26T16:00:00.000Z","value":-0.1085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-03-25T16:00:00.000Z","value":-0.114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-03-24T16:00:00.000Z","value":-0.1063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-03-23T16:00:00.000Z","value":-0.1086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-03-20T16:00:00.000Z","value":-0.1152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-03-19T16:00:00.000Z","value":-0.1079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-03-18T16:00:00.000Z","value":-0.0989,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-03-17T16:00:00.000Z","value":-0.1027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-03-16T16:00:00.000Z","value":-0.102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-03-13T16:00:00.000Z","value":-0.0994,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-03-12T16:00:00.000Z","value":-0.1162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-03-11T16:00:00.000Z","value":-0.1168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-03-10T16:00:00.000Z","value":-0.1131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-03-09T16:00:00.000Z","value":-0.1176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-03-06T16:00:00.000Z","value":-0.1192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-03-05T16:00:00.000Z","value":-0.1272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-03-04T16:00:00.000Z","value":-0.1307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-03-03T16:00:00.000Z","value":-0.137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-03-02T16:00:00.000Z","value":-0.1343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-02-27T16:00:00.000Z","value":-0.135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-02-26T16:00:00.000Z","value":-0.1301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-02-25T16:00:00.000Z","value":-0.1409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-02-24T16:00:00.000Z","value":-0.1461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-02-23T16:00:00.000Z","value":-0.1364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-02-20T16:00:00.000Z","value":-0.1378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-02-19T16:00:00.000Z","value":-0.1351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-02-18T16:00:00.000Z","value":-0.1332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-02-17T16:00:00.000Z","value":-0.1319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-02-16T16:00:00.000Z","value":-0.128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-02-13T16:00:00.000Z","value":-0.123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-02-12T16:00:00.000Z","value":-0.1258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-02-11T16:00:00.000Z","value":-0.1279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-02-10T16:00:00.000Z","value":-0.1302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-02-09T16:00:00.000Z","value":-0.1286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-02-06T16:00:00.000Z","value":-0.1271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-02-05T16:00:00.000Z","value":-0.1357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-02-04T16:00:00.000Z","value":-0.1356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-01-26T16:00:00.000Z","value":-0.1196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-01-23T16:00:00.000Z","value":-0.1247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-01-22T16:00:00.000Z","value":-0.1274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-01-21T16:00:00.000Z","value":-0.1274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-01-20T16:00:00.000Z","value":-0.1176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-01-19T16:00:00.000Z","value":-0.1167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-01-16T16:00:00.000Z","value":-0.1162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-01-15T16:00:00.000Z","value":-0.1203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-01-14T16:00:00.000Z","value":-0.1269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-01-13T16:00:00.000Z","value":-0.1228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-01-12T16:00:00.000Z","value":-0.1409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-01-09T16:00:00.000Z","value":-0.1373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-01-08T16:00:00.000Z","value":-0.1285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-01-07T16:00:00.000Z","value":-0.1242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-01-06T16:00:00.000Z","value":-0.1293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-01-05T16:00:00.000Z","value":-0.1263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-01-02T16:00:00.000Z","value":-0.125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-01-01T16:00:00.000Z","value":-0.1187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2024-12-30T16:00:00.000Z","value":-0.1029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-12-29T16:00:00.000Z","value":-0.098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-12-26T16:00:00.000Z","value":-0.102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-12-25T16:00:00.000Z","value":-0.1034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-12-24T16:00:00.000Z","value":-0.0994,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-12-23T16:00:00.000Z","value":-0.098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-12-22T16:00:00.000Z","value":-0.106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-12-19T16:00:00.000Z","value":-0.1087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-12-18T16:00:00.000Z","value":-0.1048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-12-17T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-12-16T16:00:00.000Z","value":-0.1031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-12-15T16:00:00.000Z","value":-0.1031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-12-12T16:00:00.000Z","value":-0.0977,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-12-11T16:00:00.000Z","value":-0.0804,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-12-10T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-12-09T16:00:00.000Z","value":-0.0886,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-12-08T16:00:00.000Z","value":-0.0962,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-12-05T16:00:00.000Z","value":-0.0954,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-12-04T16:00:00.000Z","value":-0.1046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-12-03T16:00:00.000Z","value":-0.0994,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-12-02T16:00:00.000Z","value":-0.0971,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-12-01T16:00:00.000Z","value":-0.1012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-11-28T16:00:00.000Z","value":-0.1028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-11-27T16:00:00.000Z","value":-0.111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-11-26T16:00:00.000Z","value":-0.1026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-11-25T16:00:00.000Z","value":-0.1152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-11-24T16:00:00.000Z","value":-0.1151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-11-21T16:00:00.000Z","value":-0.1134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-11-20T16:00:00.000Z","value":-0.0904,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-11-19T16:00:00.000Z","value":-0.0896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-11-18T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-11-17T16:00:00.000Z","value":-0.0953,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-11-14T16:00:00.000Z","value":-0.0922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-11-13T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-11-12T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-11-11T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-11-10T16:00:00.000Z","value":-0.0698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-11-07T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-11-06T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-11-05T16:00:00.000Z","value":-0.0795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-11-04T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-11-03T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-10-31T16:00:00.000Z","value":-0.0863,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-10-30T16:00:00.000Z","value":-0.0925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-10-29T16:00:00.000Z","value":-0.0831,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-10-28T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-10-27T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-10-24T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-10-23T16:00:00.000Z","value":-0.0705,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-10-22T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-10-21T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-10-20T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-10-17T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-10-16T16:00:00.000Z","value":-0.0863,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-10-15T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2024-10-14T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-10-13T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-10-10T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-10-09T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2024-10-08T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-09-26T16:00:00.000Z","value":-0.0703,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-09-25T16:00:00.000Z","value":-0.0916,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-09-24T16:00:00.000Z","value":-0.118,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-09-23T16:00:00.000Z","value":-0.1232,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-09-22T16:00:00.000Z","value":-0.1451,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-09-19T16:00:00.000Z","value":-0.1444,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-09-18T16:00:00.000Z","value":-0.1447,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-09-17T16:00:00.000Z","value":-0.1465,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-09-12T16:00:00.000Z","value":-0.1566,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-09-11T16:00:00.000Z","value":-0.1497,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2024-09-10T16:00:00.000Z","value":-0.1459,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2024-09-09T16:00:00.000Z","value":-0.1454,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2024-09-08T16:00:00.000Z","value":-0.149,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2024-09-05T16:00:00.000Z","value":-0.14,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-09-04T16:00:00.000Z","value":-0.1337,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-09-03T16:00:00.000Z","value":-0.1339,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-09-02T16:00:00.000Z","value":-0.1313,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-09-01T16:00:00.000Z","value":-0.132,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-08-29T16:00:00.000Z","value":-0.1297,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-08-28T16:00:00.000Z","value":-0.1347,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-08-27T16:00:00.000Z","value":-0.1294,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2024-08-26T16:00:00.000Z","value":-0.125,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2024-08-25T16:00:00.000Z","value":-0.1191,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2024-08-22T16:00:00.000Z","value":-0.1152,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2024-08-21T16:00:00.000Z","value":-0.1174,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2024-08-20T16:00:00.000Z","value":-0.1195,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2024-08-19T16:00:00.000Z","value":-0.119,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2024-08-18T16:00:00.000Z","value":-0.1146,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2024-08-15T16:00:00.000Z","value":-0.1192,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2024-08-14T16:00:00.000Z","value":-0.1205,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2024-08-13T16:00:00.000Z","value":-0.1251,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2024-08-12T16:00:00.000Z","value":-0.1209,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2024-08-11T16:00:00.000Z","value":-0.1248,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2024-08-08T16:00:00.000Z","value":-0.1254,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2024-08-07T16:00:00.000Z","value":-0.1258,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2024-08-06T16:00:00.000Z","value":-0.1321,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2024-08-05T16:00:00.000Z","value":-0.1312,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2024-08-04T16:00:00.000Z","value":-0.1328,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2024-08-01T16:00:00.000Z","value":-0.1184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-07-31T16:00:00.000Z","value":-0.1111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-07-30T16:00:00.000Z","value":-0.1118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-07-29T16:00:00.000Z","value":-0.1212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-07-28T16:00:00.000Z","value":-0.1155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-07-25T16:00:00.000Z","value":-0.1171,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-07-24T16:00:00.000Z","value":-0.1188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-07-23T16:00:00.000Z","value":-0.1096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-07-22T16:00:00.000Z","value":-0.1092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-07-21T16:00:00.000Z","value":-0.0957,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-07-18T16:00:00.000Z","value":-0.0902,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-07-17T16:00:00.000Z","value":-0.0905,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-07-16T16:00:00.000Z","value":-0.0972,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-07-15T16:00:00.000Z","value":-0.0853,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-07-14T16:00:00.000Z","value":-0.0919,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-07-11T16:00:00.000Z","value":-0.0941,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-07-10T16:00:00.000Z","value":-0.091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-07-09T16:00:00.000Z","value":-0.1018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-07-08T16:00:00.000Z","value":-0.0985,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-07-07T16:00:00.000Z","value":-0.1117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-07-04T16:00:00.000Z","value":-0.1146,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-07-03T16:00:00.000Z","value":-0.1276,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2145},{"date":"2024-07-02T16:00:00.000Z","value":-0.1263,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2145},{"date":"2024-07-01T16:00:00.000Z","value":-0.1197,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2145},{"date":"2024-06-30T16:00:00.000Z","value":-0.1127,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2145},{"date":"2024-06-29T16:00:00.000Z","value":-0.1219,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-06-27T16:00:00.000Z","value":-0.1218,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-06-26T16:00:00.000Z","value":-0.1286,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-06-25T16:00:00.000Z","value":-0.1243,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-06-24T16:00:00.000Z","value":-0.1262,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-06-23T16:00:00.000Z","value":-0.1254,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-06-20T16:00:00.000Z","value":-0.1205,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-06-19T16:00:00.000Z","value":-0.1416,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-06-18T16:00:00.000Z","value":-0.1396,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-06-17T16:00:00.000Z","value":-0.1336,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-06-16T16:00:00.000Z","value":-0.1369,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-06-13T16:00:00.000Z","value":-0.1381,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-06-12T16:00:00.000Z","value":-0.1391,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-06-11T16:00:00.000Z","value":-0.128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-06-10T16:00:00.000Z","value":-0.1285,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-06-06T16:00:00.000Z","value":-0.1191,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-06-05T16:00:00.000Z","value":-0.1167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-06-04T16:00:00.000Z","value":-0.1152,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-06-03T16:00:00.000Z","value":-0.1054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-06-02T16:00:00.000Z","value":-0.1186,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-05-30T16:00:00.000Z","value":-0.1167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-05-29T16:00:00.000Z","value":-0.1182,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2374},{"date":"2024-05-28T16:00:00.000Z","value":-0.1119,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2374},{"date":"2024-05-27T16:00:00.000Z","value":-0.11,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2374},{"date":"2024-05-26T16:00:00.000Z","value":-0.1009,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2374},{"date":"2024-05-23T16:00:00.000Z","value":-0.1108,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2374},{"date":"2024-05-22T16:00:00.000Z","value":-0.1081,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2374},{"date":"2024-05-21T16:00:00.000Z","value":-0.1011,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2024-05-20T16:00:00.000Z","value":-0.0962,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2024-05-19T16:00:00.000Z","value":-0.0939,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2024-05-16T16:00:00.000Z","value":-0.0948,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2024-05-15T16:00:00.000Z","value":-0.0972,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2024-05-14T16:00:00.000Z","value":-0.0953,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2024-05-13T16:00:00.000Z","value":-0.0836,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2024-05-12T16:00:00.000Z","value":-0.0813,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2024-05-09T16:00:00.000Z","value":-0.0908,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2498},{"date":"2024-05-08T16:00:00.000Z","value":-0.1125,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-05-07T16:00:00.000Z","value":-0.1489,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-05-06T16:00:00.000Z","value":-0.1426,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-05-05T16:00:00.000Z","value":-0.1404,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-04-29T16:00:00.000Z","value":-0.1589,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-04-28T16:00:00.000Z","value":-0.1633,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-04-25T16:00:00.000Z","value":-0.1634,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-04-24T16:00:00.000Z","value":-0.1709,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-04-23T16:00:00.000Z","value":-0.1699,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-04-22T16:00:00.000Z","value":-0.1786,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-04-21T16:00:00.000Z","value":-0.1647,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-04-18T16:00:00.000Z","value":-0.1492,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-04-17T16:00:00.000Z","value":-0.1501,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-04-16T16:00:00.000Z","value":-0.1498,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-04-15T16:00:00.000Z","value":-0.1655,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-04-14T16:00:00.000Z","value":-0.1532,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-04-11T16:00:00.000Z","value":-0.1745,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-04-10T16:00:00.000Z","value":-0.1745,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-04-09T16:00:00.000Z","value":-0.1857,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-04-08T16:00:00.000Z","value":-0.1896,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-04-07T16:00:00.000Z","value":-0.1808,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-04-02T16:00:00.000Z","value":-0.1816,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-04-01T16:00:00.000Z","value":-0.1864,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-03-31T16:00:00.000Z","value":-0.1888,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-03-28T16:00:00.000Z","value":-0.1982,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-03-27T16:00:00.000Z","value":-0.2094,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-03-26T16:00:00.000Z","value":-0.2151,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-03-25T16:00:00.000Z","value":-0.2067,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-03-24T16:00:00.000Z","value":-0.2085,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-03-21T16:00:00.000Z","value":-0.2116,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-03-20T16:00:00.000Z","value":-0.2066,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-03-19T16:00:00.000Z","value":-0.2064,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-03-18T16:00:00.000Z","value":-0.2076,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-03-17T16:00:00.000Z","value":-0.2004,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-03-14T16:00:00.000Z","value":-0.2032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-03-13T16:00:00.000Z","value":-0.2072,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-03-12T16:00:00.000Z","value":-0.2127,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-03-11T16:00:00.000Z","value":-0.2089,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-03-10T16:00:00.000Z","value":-0.1925,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-03-07T16:00:00.000Z","value":-0.1888,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-03-06T16:00:00.000Z","value":-0.1973,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-03-05T16:00:00.000Z","value":-0.1973,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-03-04T16:00:00.000Z","value":-0.1995,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-03-03T16:00:00.000Z","value":-0.2046,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-02-29T16:00:00.000Z","value":-0.2135,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-02-28T16:00:00.000Z","value":-0.2142,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-02-27T16:00:00.000Z","value":-0.2292,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-02-26T16:00:00.000Z","value":-0.22,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-02-25T16:00:00.000Z","value":-0.224,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-02-22T16:00:00.000Z","value":-0.2177,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-02-21T16:00:00.000Z","value":-0.212,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-02-20T16:00:00.000Z","value":-0.2218,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-02-19T16:00:00.000Z","value":-0.2189,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-02-18T16:00:00.000Z","value":-0.2277,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-02-07T16:00:00.000Z","value":-0.2429,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-02-06T16:00:00.000Z","value":-0.2379,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-02-05T16:00:00.000Z","value":-0.2508,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-02-04T16:00:00.000Z","value":-0.266,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-02-01T16:00:00.000Z","value":-0.2709,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-01-31T16:00:00.000Z","value":-0.2718,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-01-30T16:00:00.000Z","value":-0.268,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-01-29T16:00:00.000Z","value":-0.2677,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-01-28T16:00:00.000Z","value":-0.2601,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-01-25T16:00:00.000Z","value":-0.2519,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-01-24T16:00:00.000Z","value":-0.2511,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-01-23T16:00:00.000Z","value":-0.2653,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-01-22T16:00:00.000Z","value":-0.2731,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-01-21T16:00:00.000Z","value":-0.283,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-01-18T16:00:00.000Z","value":-0.2584,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-01-17T16:00:00.000Z","value":-0.2513,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2518},{"date":"2024-01-16T16:00:00.000Z","value":-0.2518,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2518},{"date":"2024-01-15T16:00:00.000Z","value":-0.2402,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2024-01-14T16:00:00.000Z","value":-0.2417,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2024-01-11T16:00:00.000Z","value":-0.2418,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2024-01-10T16:00:00.000Z","value":-0.2422,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2024-01-09T16:00:00.000Z","value":-0.2445,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2024-01-08T16:00:00.000Z","value":-0.2376,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-01-07T16:00:00.000Z","value":-0.2414,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-01-04T16:00:00.000Z","value":-0.2327,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2342},{"date":"2024-01-03T16:00:00.000Z","value":-0.224,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2342},{"date":"2024-01-02T16:00:00.000Z","value":-0.2232,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2342},{"date":"2024-01-01T16:00:00.000Z","value":-0.2178,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2342},{"date":"2023-12-30T16:00:00.000Z","value":-0.2184,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2342},{"date":"2023-12-28T16:00:00.000Z","value":-0.2182,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2342},{"date":"2023-12-27T16:00:00.000Z","value":-0.2338,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2342},{"date":"2023-12-26T16:00:00.000Z","value":-0.2292,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2342},{"date":"2023-12-25T16:00:00.000Z","value":-0.2342,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2342},{"date":"2023-12-24T16:00:00.000Z","value":-0.2225,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2283},{"date":"2023-12-21T16:00:00.000Z","value":-0.2283,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2283},{"date":"2023-12-20T16:00:00.000Z","value":-0.2223,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-12-19T16:00:00.000Z","value":-0.2225,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-12-18T16:00:00.000Z","value":-0.2149,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-12-17T16:00:00.000Z","value":-0.2197,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-12-14T16:00:00.000Z","value":-0.2197,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-12-13T16:00:00.000Z","value":-0.2141,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-12-12T16:00:00.000Z","value":-0.208,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-12-11T16:00:00.000Z","value":-0.2025,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-12-10T16:00:00.000Z","value":-0.1999,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-12-07T16:00:00.000Z","value":-0.2135,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-12-06T16:00:00.000Z","value":-0.218,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-12-05T16:00:00.000Z","value":-0.2182,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-12-04T16:00:00.000Z","value":-0.2182,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-12-03T16:00:00.000Z","value":-0.2059,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-11-30T16:00:00.000Z","value":-0.2053,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-11-29T16:00:00.000Z","value":-0.2035,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-11-28T16:00:00.000Z","value":-0.205,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-11-27T16:00:00.000Z","value":-0.2014,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-11-26T16:00:00.000Z","value":-0.2108,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-11-23T16:00:00.000Z","value":-0.2095,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-11-22T16:00:00.000Z","value":-0.2019,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-11-21T16:00:00.000Z","value":-0.2122,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-11-20T16:00:00.000Z","value":-0.2021,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-11-19T16:00:00.000Z","value":-0.1941,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-11-16T16:00:00.000Z","value":-0.1971,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-11-15T16:00:00.000Z","value":-0.2029,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-11-14T16:00:00.000Z","value":-0.1971,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-11-13T16:00:00.000Z","value":-0.2,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-11-12T16:00:00.000Z","value":-0.1994,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-11-09T16:00:00.000Z","value":-0.1995,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-11-08T16:00:00.000Z","value":-0.198,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-11-07T16:00:00.000Z","value":-0.1903,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-11-06T16:00:00.000Z","value":-0.192,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-11-05T16:00:00.000Z","value":-0.1909,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-11-02T16:00:00.000Z","value":-0.1994,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-11-01T16:00:00.000Z","value":-0.204,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-10-31T16:00:00.000Z","value":-0.1995,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-10-30T16:00:00.000Z","value":-0.1984,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-10-29T16:00:00.000Z","value":-0.1952,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-10-26T16:00:00.000Z","value":-0.2012,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-10-25T16:00:00.000Z","value":-0.2129,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-10-24T16:00:00.000Z","value":-0.2174,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-10-23T16:00:00.000Z","value":-0.2211,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-10-22T16:00:00.000Z","value":-0.2236,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2023-10-19T16:00:00.000Z","value":-0.218,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2023-10-18T16:00:00.000Z","value":-0.2112,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2112},{"date":"2023-10-17T16:00:00.000Z","value":-0.1957,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2023-10-16T16:00:00.000Z","value":-0.1887,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2023-10-15T16:00:00.000Z","value":-0.1863,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1863},{"date":"2023-10-12T16:00:00.000Z","value":-0.1854,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2023-10-11T16:00:00.000Z","value":-0.179,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2023-10-10T16:00:00.000Z","value":-0.1817,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2023-10-09T16:00:00.000Z","value":-0.1771,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-10-08T16:00:00.000Z","value":-0.1705,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-09-27T16:00:00.000Z","value":-0.1711,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-09-26T16:00:00.000Z","value":-0.1685,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-09-25T16:00:00.000Z","value":-0.1652,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-09-24T16:00:00.000Z","value":-0.1657,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-09-21T16:00:00.000Z","value":-0.1619,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-09-20T16:00:00.000Z","value":-0.1723,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-09-19T16:00:00.000Z","value":-0.165,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2023-09-18T16:00:00.000Z","value":-0.1628,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2023-09-17T16:00:00.000Z","value":-0.1634,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2023-09-14T16:00:00.000Z","value":-0.1641,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2023-09-13T16:00:00.000Z","value":-0.159,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2023-09-12T16:00:00.000Z","value":-0.1584,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2023-09-11T16:00:00.000Z","value":-0.1553,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2023-09-10T16:00:00.000Z","value":-0.1506,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2023-09-07T16:00:00.000Z","value":-0.1548,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2023-09-06T16:00:00.000Z","value":-0.152,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2023-09-05T16:00:00.000Z","value":-0.1449,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2023-09-04T16:00:00.000Z","value":-0.1439,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2023-09-03T16:00:00.000Z","value":-0.1345,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2023-08-31T16:00:00.000Z","value":-0.1436,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2023-08-30T16:00:00.000Z","value":-0.1471,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2023-08-29T16:00:00.000Z","value":-0.1425,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2023-08-28T16:00:00.000Z","value":-0.1405,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2023-08-27T16:00:00.000Z","value":-0.149,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2023-08-24T16:00:00.000Z","value":-0.1561,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2023-08-23T16:00:00.000Z","value":-0.1537,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2023-08-22T16:00:00.000Z","value":-0.1595,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2023-08-21T16:00:00.000Z","value":-0.1496,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2023-08-20T16:00:00.000Z","value":-0.1594,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2023-08-17T16:00:00.000Z","value":-0.1507,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2023-08-16T16:00:00.000Z","value":-0.1435,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2023-08-15T16:00:00.000Z","value":-0.1456,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2023-08-14T16:00:00.000Z","value":-0.1426,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2023-08-13T16:00:00.000Z","value":-0.1394,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2023-08-10T16:00:00.000Z","value":-0.1363,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-08-09T16:00:00.000Z","value":-0.1222,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-08-08T16:00:00.000Z","value":-0.1216,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-08-07T16:00:00.000Z","value":-0.1173,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-08-06T16:00:00.000Z","value":-0.1119,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-08-03T16:00:00.000Z","value":-0.1063,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-08-02T16:00:00.000Z","value":-0.1126,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-08-01T16:00:00.000Z","value":-0.118,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-07-31T16:00:00.000Z","value":-0.1143,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-07-30T16:00:00.000Z","value":-0.1106,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-07-27T16:00:00.000Z","value":-0.1152,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-07-26T16:00:00.000Z","value":-0.1263,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-07-25T16:00:00.000Z","value":-0.1258,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-07-24T16:00:00.000Z","value":-0.1149,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-07-23T16:00:00.000Z","value":-0.1338,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-07-20T16:00:00.000Z","value":-0.1366,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-07-19T16:00:00.000Z","value":-0.1309,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2023-07-18T16:00:00.000Z","value":-0.1158,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-07-17T16:00:00.000Z","value":-0.1141,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-07-16T16:00:00.000Z","value":-0.1125,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-07-13T16:00:00.000Z","value":-0.1116,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-07-12T16:00:00.000Z","value":-0.1116,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-07-11T16:00:00.000Z","value":-0.1242,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-07-10T16:00:00.000Z","value":-0.1101,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-07-09T16:00:00.000Z","value":-0.1206,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2023-07-06T16:00:00.000Z","value":-0.1123,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-07-05T16:00:00.000Z","value":-0.1062,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2023-07-04T16:00:00.000Z","value":-0.1031,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2023-07-03T16:00:00.000Z","value":-0.0872,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2023-07-02T16:00:00.000Z","value":-0.0878,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2023-06-29T16:00:00.000Z","value":-0.0838,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2023-06-28T16:00:00.000Z","value":-0.089,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2023-06-27T16:00:00.000Z","value":-0.0977,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2023-06-26T16:00:00.000Z","value":-0.0968,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2023-06-25T16:00:00.000Z","value":-0.1026,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2023-06-20T16:00:00.000Z","value":-0.0846,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-06-19T16:00:00.000Z","value":-0.0623,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-06-18T16:00:00.000Z","value":-0.0689,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-06-15T16:00:00.000Z","value":-0.0683,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-06-14T16:00:00.000Z","value":-0.0765,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-06-13T16:00:00.000Z","value":-0.0726,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-06-12T16:00:00.000Z","value":-0.0745,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-06-11T16:00:00.000Z","value":-0.075,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-06-08T16:00:00.000Z","value":-0.0681,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-06-07T16:00:00.000Z","value":-0.0757,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-06-06T16:00:00.000Z","value":-0.0782,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-06-05T16:00:00.000Z","value":-0.0799,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-06-04T16:00:00.000Z","value":-0.0643,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-06-01T16:00:00.000Z","value":-0.0686,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-05-31T16:00:00.000Z","value":-0.0736,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-05-30T16:00:00.000Z","value":-0.0674,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-05-29T16:00:00.000Z","value":-0.0598,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-05-28T16:00:00.000Z","value":-0.0649,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-05-25T16:00:00.000Z","value":-0.0752,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-05-24T16:00:00.000Z","value":-0.0871,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-05-23T16:00:00.000Z","value":-0.0876,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-05-22T16:00:00.000Z","value":-0.0754,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2023-05-21T16:00:00.000Z","value":-0.0548,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2023-05-18T16:00:00.000Z","value":-0.0585,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2023-05-17T16:00:00.000Z","value":-0.0505,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2023-05-16T16:00:00.000Z","value":-0.0564,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2023-05-15T16:00:00.000Z","value":-0.0532,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-05-14T16:00:00.000Z","value":-0.0465,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-05-11T16:00:00.000Z","value":-0.056,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-05-10T16:00:00.000Z","value":-0.0491,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2023-05-09T16:00:00.000Z","value":-0.0443,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-05-08T16:00:00.000Z","value":-0.0235,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0111,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3605},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3525},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3455},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3564},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3514},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3606},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3763},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3683},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3634},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3459},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3588},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3532},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3732},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3443},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3452},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3841},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3877},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3711},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3661},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3608},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3514},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.365},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.348},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3176},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3884},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.4018},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.4309},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.4483},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.4509},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.4525},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.458},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.4477},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.4401},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.4266},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.4431},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.4353},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.4309},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.4569},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.4572},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.4494},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.4517},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.471},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.4612},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.4573},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.4923},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.5053},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.4946},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.4974},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.4841},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.5012},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.4943},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.4426},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.4259},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.4654},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.5146},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.448},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.4107},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.413},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3911},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3951},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3897},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.4071},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3872},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3733},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3956},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3879},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.4018},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3975},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.4122},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.4031},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.4248},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.448},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.4111},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3695},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3642},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3446},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.366},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3518},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3445},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3448},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.339},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3403},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3215},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3171},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2901},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3087},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3009},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2913},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2971},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2984},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3316},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3424},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.306},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3111},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3021},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3055},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2823},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2863},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2866},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2887},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2731},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2818},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3122},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3141},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3053},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3273},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3554},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3839},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3512},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3219},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3302},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3057},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3038},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2643},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.268},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2741},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2458},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2554},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2559},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2332},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2506},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2439},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2427},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2247},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2216},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2043},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1927},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2166},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2131},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.176},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1642},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.178},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1897},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1628},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1624},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1338},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1391},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1427},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1324},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1355},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1485},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1389},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1839},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1752},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1903},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1927},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.194},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1713},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1806},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1765},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1739},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1445},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1602},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1769},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1707},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1749},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.15},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1448},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1815},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1828},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1456},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1321},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1334},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1158},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1166},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.109},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1017},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.099},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0945},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0886},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0875},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0851},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0792},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0651},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0566},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0512},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0937},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.089},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0974},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0989},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1084},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1035},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1024},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0746},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0578},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0452},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0446},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0458},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0534},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0511},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0513},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0348},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0377},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0354},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.047},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0441},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0353},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0246},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0128},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0117},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0237},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.022},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0079},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9894},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9894},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9803},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9946},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9975},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9976},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0157},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.015},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0043},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0054},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0059},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0075},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0069},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0029},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0119},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0068},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0055},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0131},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0293},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0402},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0438},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0314},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0212},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0325},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0426},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0533},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0355},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0292},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0143},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0081},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9866},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.977},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9896},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0038},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.021},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.023},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0189},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0203},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.02},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0203},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0221},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0166},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0181},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0102},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0118},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0202},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0018},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9901},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9528},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0666},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.074},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0806},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0753},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0942},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1091},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.096},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1143},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1089},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0932},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1105},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1317},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1227},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1245},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1305},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0908},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0893},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0982},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0875},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0838},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0649},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0565},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0417},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0479},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0463},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0579},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0324},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0201},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0431},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0398},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.046},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0505},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0536},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.063},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0748},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.068},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0631},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0576},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0615},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.065},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0447},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0448},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0827},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0707},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0642},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0643},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0874},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0896},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0908},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0812},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0656},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0752},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0324},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.041},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0617},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0719},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0597},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0669},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0699},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.085},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1223},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1338},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1243},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1212},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1305},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1338},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.115},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1086},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1177},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1257},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1217},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1217},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1346},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1755},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1532},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1562},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1382},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1401},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1183},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1306},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1359},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1263},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1226},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1031},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1229},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0931},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0934},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0974},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1519},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1538},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1501},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1402},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1477},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1773},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1946},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1902},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2098},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2436},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1777},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2041},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1758},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1616},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1468},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1692},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1929},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2099},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1971},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1988},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2175},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.215},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1964},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2052},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1616},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1831},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1947},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2482},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1918},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2541},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2234},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3657},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2573},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1009},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0528},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9932},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9815},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.932},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9335},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9328},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9287},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.906},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9216},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.93},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9312},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9232},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9434},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9576},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9573},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9632},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9615},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9668},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9553},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9673},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9774},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9906},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9944},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9898},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9909},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9904},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9874},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.977},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9865},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9778},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.982},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9906},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9884},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9904},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9867},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0327},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0494},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0478},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0261},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0393},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0357},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0318},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0529},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0538},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.085},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0977},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0969},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0814},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.109},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0938},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0887},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0958},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.071},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0786},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.048},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0487},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0544},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0575},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0729},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0894},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0756},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0759},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0597},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0699},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0654},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0673},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0788},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0765},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0814},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0958},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0879},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.085},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0826},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1095},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1083},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.131},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1367},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1405},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1642},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1321},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1367},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1387},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.154},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1587},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1807},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1567},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1631},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.192},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2038},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2096},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2174},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2114},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2253},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2541},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2598},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2417},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.236},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1957},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2119},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2176},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1698},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1585},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1582},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.139},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1416},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.119},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1549},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1948},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1926},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1934},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1528},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1847},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1296},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1296},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1007},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0907},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1133},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1114},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0989},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0927},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0684},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0397},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0248},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0466},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.042},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.034},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0468},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0473},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0442},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0628},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0557},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0452},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0311},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0408},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0831},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0928},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0709},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0709},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0652},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0521},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0289},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0271},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9884},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0122},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.002},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0182},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0328},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0077},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0152},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9923},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9532},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9661},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9328},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.8937},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.881},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.8787},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.8885},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.8893},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9089},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.93},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9321},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.8953},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.8752},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.8496},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9131},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9316},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9303},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9602},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9563},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9561},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.955},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.949},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9668},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9571},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9796},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.002},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.004},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.018},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0165},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0168},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9766},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9886},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9755},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0057},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":1.9908},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0063},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0057},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0254},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0131},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0131},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0274},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0432},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0573},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.064},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0291},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0173},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.017},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.017},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0487},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0502},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0548},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0509},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0601},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0359},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0394},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.059},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0323},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0583},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.079},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0714},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0564},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0714},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0638},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0653},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0652},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0691},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0889},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0845},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0872},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0655},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0534},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0652},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0679},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0762},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0608},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0305},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0189},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0094},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0029},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0173},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.035},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0749},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0929},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.0992},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1014},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1181},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1111},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.123},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1399},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1383},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1452},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1536},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1522},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1622},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1352},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1542},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1598},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1583},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1564},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1695},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1712},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1792},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1912},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1805},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1876},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.206},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2085},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2327},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2093},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2002},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2122},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2173},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1953},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.177},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1832},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1683},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1938},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1687},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.1911},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2096},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2041},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2118},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2201},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2283},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2645},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2661},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2771},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.291},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3056},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2892},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2753},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2848},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2946},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2825},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2539},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2552},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2835},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2346},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2274},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2421},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.281},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2855},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2895},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2918},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2919},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2594},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2958},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2686},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.2902},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3058},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3138},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3548},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3532},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3637},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3503},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3277},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.33},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3151},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3615},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.4191},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.4021},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.4037},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3824},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3925},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3875},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3864},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.4042},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3845},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.378},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3738},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.4138},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.4029},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.39},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.406},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.4254},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.4124},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3859},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3552},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3539},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.3852},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.4385},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.429},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.4496},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.4344},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.4425},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.4598},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.4354},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.4531},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.4655},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.5193},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.5798},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.542},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.5705},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.5125},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.4859},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000016401,"lxr_nv_fc":2.4542}]}