window.pageData = {"startDate":"2024-09-06T00:27:48.231Z","endDate":"2026-09-06T00:27:48.231Z","stock":{"_id":3000000016398,"name":"九泰锐益灵活配置混合型证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","lofFundFlag":1,"stockCode":"016398","tickerId":16398,"shortName":"九泰锐益混合（LOF)C","currency":"CNY","exchange":"jj","fundCollectionId":4000050980000,"inceptionDate":"2022-08-02T16:00:00.000Z","followedNum":1,"status":"normal","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"jtrylhpzhhxzqtzjj(lof)","masterFundId":3000000168103,"managers":[{"name":"刘开运","stockType":"fund_manager","stockCode":"db20345657","exchange":"fm","tickerId":121125153050}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000016398,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":41,"f_h_s_a":2154,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016398,"type":"fpr","f_p_r_fys_ssc":8903,"f_p_r_fys_ssrp":0.8015052797124241,"f_p_r_m1_ssc":9460,"f_p_r_m1_ssrp":0.9203932762448461,"f_p_r_m3_ssc":9288,"f_p_r_m3_ssrp":0.4101432109400237,"f_p_r_m6_ssc":9050,"f_p_r_m6_ssrp":0.6664824842524035,"f_p_r_y1_ssc":8529,"f_p_r_y1_ssrp":0.7202157598499062,"f_p_r_y2_ssc":7856,"f_p_r_y2_ssrp":0.4800763844684914,"f_cagr_p_r_fs_ssc":9429,"f_cagr_p_r_fs_ssrp":0.9069792108612643,"f_p_r_y3_ssc":7119,"f_p_r_y3_ssrp":0.804158471480753},"fp":{"stockId":3000000016398,"type":"fp","f_p_r_fys":-0.05894590846047043,"f_p_r_m1":-0.02932761087267488,"f_p_r_m3":-0.013808139534883024,"f_p_r_m6":-0.03895184135977192,"f_cagr_p_r_fs":-0.05810093213508338,"f_p_r_d1":0.0024410089503661414,"f_p_r_y1":0.008172362555721513,"f_p_r_y2":0.4209424083769655,"last_data_date":"2026-09-03T16:00:00.000Z","f_p_r_y3":0.03193916349809989,"f_i_d":"2022-08-02T16:00:00.000Z"},"ff":{"stockId":3000000016398,"type":"ff","f_m_f":840636,"f_m_f_r":0.012,"f_c_f":140106,"f_c_f_r":0.002,"f_m_a_c_f":980742,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016398,"type":"f_nlacan","f_nv_d":"2026-09-03T16:00:00.000Z","f_nv":1.357,"f_nv_cr":0.0022156573116691725},"f_as":{"stockId":3000000016398,"type":"f_as","f_tas":23445.858,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000168103,"stockCode":"168103","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":null,"ipoDate":"2016-07-10T16:00:00.000Z","setUpScale":2243450000,"market":"a","tickerId":168103,"name":"九泰锐益灵活配置混合型证券投资基金（LOF）","shortName":"九泰锐益混合（LOF)A","fundSecondLevel":"hybrid","fundStatus":"normal","lastUpdated":"2026-09-05T01:44:53.964Z","inceptionDate":"2016-08-10T16:00:00.000Z","fundCollectionId":4000050980000,"currency":"CNY","pinyin":"jtrylhpzhhxzqtzjj(lof)","masterFundShortName":"九泰锐益混合（LOF）","__csrcFundId":632,"lofFundFlag":1}],"shareholdings":[{"stockId":3000000168103,"equityId":300750,"date":"2026-06-29T16:00:00.000Z","marketCap":8756262,"holdings":22280,"netValueRatio":0.0926,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"stockId":3000000016398,"equityId":300750,"date":"2026-06-29T16:00:00.000Z","marketCap":8756262,"holdings":22280,"netValueRatio":0.0926,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"stockId":3000000168103,"equityId":2415,"date":"2026-06-29T16:00:00.000Z","marketCap":8683380,"holdings":253900,"netValueRatio":0.0919,"quarterlyChange":0.14598132381103546,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"stockId":3000000016398,"equityId":2415,"date":"2026-06-29T16:00:00.000Z","marketCap":8683380,"holdings":253900,"netValueRatio":0.0919,"quarterlyChange":0.14598132381103546,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"stockId":3000000168103,"equityId":2371,"date":"2026-06-29T16:00:00.000Z","marketCap":8390051,"holdings":9485,"netValueRatio":0.0888,"quarterlyChange":0.8866990871086085,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"stockId":3000000016398,"equityId":2371,"date":"2026-06-29T16:00:00.000Z","marketCap":8390051,"holdings":9485,"netValueRatio":0.0888,"quarterlyChange":0.8866990871086085,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"stockId":3000000168103,"equityId":300014,"date":"2026-06-29T16:00:00.000Z","marketCap":7496333,"holdings":115275,"netValueRatio":0.0793,"quarterlyChange":-0.055569739266488005,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"stockId":3000000016398,"equityId":300014,"date":"2026-06-29T16:00:00.000Z","marketCap":7496333,"holdings":115275,"netValueRatio":0.0793,"quarterlyChange":-0.055569739266488005,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"stockId":3000000168103,"equityId":600519,"date":"2026-06-29T16:00:00.000Z","marketCap":7350038,"holdings":6200,"netValueRatio":0.0778,"quarterlyChange":-0.1456348868054943,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"stockId":3000000016398,"equityId":600519,"date":"2026-06-29T16:00:00.000Z","marketCap":7350038,"holdings":6200,"netValueRatio":0.0778,"quarterlyChange":-0.1456348868054943,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016398,"date":"2026-09-03T16:00:00.000Z","nv":1.357,"tnv":1.357},{"stockId":3000000016398,"date":"2026-09-02T16:00:00.000Z","nv":1.354,"tnv":1.354},{"date":"2026-09-01T16:00:00.000Z","stockId":3000000016398,"nv":1.343,"tnv":1.343},{"stockId":3000000016398,"date":"2026-08-31T16:00:00.000Z","nv":1.36,"tnv":1.36},{"stockId":3000000016398,"date":"2026-08-30T16:00:00.000Z","nv":1.363,"tnv":1.363},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000016398,"nv":1.375,"tnv":1.375},{"date":"2026-08-26T16:00:00.000Z","stockId":3000000016398,"nv":1.38,"tnv":1.38},{"stockId":3000000016398,"date":"2026-08-25T16:00:00.000Z","nv":1.387,"tnv":1.387},{"stockId":3000000016398,"date":"2026-08-24T16:00:00.000Z","nv":1.377,"tnv":1.377},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000016398,"nv":1.376,"tnv":1.376},{"stockId":3000000016398,"date":"2026-08-20T16:00:00.000Z","nv":1.379,"tnv":1.379},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000016398,"nv":1.375,"tnv":1.375},{"stockId":3000000016398,"date":"2026-08-18T16:00:00.000Z","nv":1.373,"tnv":1.373},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000016398,"nv":1.389,"tnv":1.389},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000016398,"nv":1.394,"tnv":1.394},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000016398,"nv":1.388,"tnv":1.388},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000016398,"nv":1.395,"tnv":1.395},{"stockId":3000000016398,"date":"2026-08-11T16:00:00.000Z","nv":1.412,"tnv":1.412},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000016398,"nv":1.405,"tnv":1.405},{"stockId":3000000016398,"date":"2026-08-09T16:00:00.000Z","nv":1.411,"tnv":1.411},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000016398,"nv":1.394,"tnv":1.394},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000016398,"nv":1.389,"tnv":1.389},{"stockId":3000000016398,"date":"2026-08-04T16:00:00.000Z","nv":1.406,"tnv":1.406},{"stockId":3000000016398,"date":"2026-08-03T16:00:00.000Z","nv":1.398,"tnv":1.398},{"stockId":3000000016398,"date":"2026-08-02T16:00:00.000Z","nv":1.403,"tnv":1.403},{"stockId":3000000016398,"date":"2026-07-30T16:00:00.000Z","nv":1.402,"tnv":1.402},{"stockId":3000000016398,"date":"2026-07-29T16:00:00.000Z","nv":1.405,"tnv":1.405},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000016398,"nv":1.397,"tnv":1.397},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000016398,"nv":1.389,"tnv":1.389},{"stockId":3000000016398,"date":"2026-07-26T16:00:00.000Z","nv":1.398,"tnv":1.398},{"stockId":3000000016398,"date":"2026-07-23T16:00:00.000Z","nv":1.374,"tnv":1.374},{"stockId":3000000016398,"date":"2026-07-22T16:00:00.000Z","nv":1.388,"tnv":1.388},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000016398,"nv":1.375,"tnv":1.375},{"stockId":3000000016398,"date":"2026-07-20T16:00:00.000Z","nv":1.374,"tnv":1.374},{"stockId":3000000016398,"date":"2026-07-19T16:00:00.000Z","nv":1.346,"tnv":1.346},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000016398,"nv":1.314,"tnv":1.314},{"stockId":3000000016398,"date":"2026-07-15T16:00:00.000Z","nv":1.331,"tnv":1.331},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000016398,"nv":1.336,"tnv":1.336},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000016398,"nv":1.319,"tnv":1.319},{"stockId":3000000016398,"date":"2026-07-12T16:00:00.000Z","nv":1.315,"tnv":1.315},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000016398,"nv":1.331,"tnv":1.331},{"stockId":3000000016398,"date":"2026-07-08T16:00:00.000Z","nv":1.355,"tnv":1.355},{"stockId":3000000016398,"date":"2026-07-07T16:00:00.000Z","nv":1.341,"tnv":1.341},{"stockId":3000000016398,"date":"2026-07-06T16:00:00.000Z","nv":1.353,"tnv":1.353},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016398,"nv":1.364,"tnv":1.364},{"stockId":3000000016398,"date":"2026-07-02T16:00:00.000Z","nv":1.367,"tnv":1.367},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016398,"nv":1.365,"tnv":1.365},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016398,"nv":1.395,"tnv":1.395},{"stockId":3000000016398,"date":"2026-06-29T16:00:00.000Z","nv":1.398,"tnv":1.398},{"stockId":3000000016398,"date":"2026-06-28T16:00:00.000Z","nv":1.394,"tnv":1.394},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016398,"nv":1.373,"tnv":1.373},{"stockId":3000000016398,"date":"2026-06-24T16:00:00.000Z","nv":1.401,"tnv":1.401},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016398,"nv":1.39,"tnv":1.39},{"stockId":3000000016398,"date":"2026-06-22T16:00:00.000Z","nv":1.381,"tnv":1.381},{"stockId":3000000016398,"date":"2026-06-21T16:00:00.000Z","nv":1.418,"tnv":1.418},{"stockId":3000000016398,"date":"2026-06-17T16:00:00.000Z","nv":1.376,"tnv":1.376},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016398,"nv":1.385,"tnv":1.385},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016398,"nv":1.387,"tnv":1.387},{"stockId":3000000016398,"date":"2026-06-14T16:00:00.000Z","nv":1.376,"tnv":1.376},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016398,"nv":1.371,"tnv":1.371},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016398,"nv":1.344,"tnv":1.344},{"stockId":3000000016398,"date":"2026-06-09T16:00:00.000Z","nv":1.341,"tnv":1.341},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016398,"nv":1.349,"tnv":1.349},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016398,"nv":1.36,"tnv":1.36},{"stockId":3000000016398,"date":"2026-06-03T16:00:00.000Z","nv":1.376,"tnv":1.376},{"stockId":3000000016398,"date":"2026-06-02T16:00:00.000Z","nv":1.397,"tnv":1.397},{"stockId":3000000016398,"date":"2026-06-01T16:00:00.000Z","nv":1.415,"tnv":1.415},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016398,"nv":1.413,"tnv":1.413},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016398,"nv":1.423,"tnv":1.423},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016398,"nv":1.428,"tnv":1.428},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016398,"nv":1.427,"tnv":1.427},{"stockId":3000000016398,"date":"2026-05-25T16:00:00.000Z","nv":1.421,"tnv":1.421},{"stockId":3000000016398,"date":"2026-05-24T16:00:00.000Z","nv":1.421,"tnv":1.421},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016398,"nv":1.426,"tnv":1.426},{"stockId":3000000016398,"date":"2026-05-20T16:00:00.000Z","nv":1.428,"tnv":1.428},{"stockId":3000000016398,"date":"2026-05-19T16:00:00.000Z","nv":1.453,"tnv":1.453},{"stockId":3000000016398,"date":"2026-05-18T16:00:00.000Z","nv":1.44,"tnv":1.44},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016398,"nv":1.436,"tnv":1.436},{"stockId":3000000016398,"date":"2026-05-14T16:00:00.000Z","nv":1.449,"tnv":1.449},{"stockId":3000000016398,"date":"2026-05-13T16:00:00.000Z","nv":1.439,"tnv":1.439},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016398,"nv":1.463,"tnv":1.463},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016398,"nv":1.457,"tnv":1.457},{"stockId":3000000016398,"date":"2026-05-10T16:00:00.000Z","nv":1.468,"tnv":1.468},{"stockId":3000000016398,"date":"2026-05-07T16:00:00.000Z","nv":1.442,"tnv":1.442},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016398,"nv":1.454,"tnv":1.454},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016398,"nv":1.467,"tnv":1.467},{"stockId":3000000016398,"date":"2026-04-29T16:00:00.000Z","nv":1.451,"tnv":1.451},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016398,"nv":1.445,"tnv":1.445},{"stockId":3000000016398,"date":"2026-04-27T16:00:00.000Z","nv":1.421,"tnv":1.421},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016398,"nv":1.425,"tnv":1.425},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016398,"nv":1.424,"tnv":1.424},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016398,"nv":1.421,"tnv":1.421},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016398,"nv":1.425,"tnv":1.425},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016398,"nv":1.423,"tnv":1.423},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016398,"nv":1.415,"tnv":1.415},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016398,"nv":1.414,"tnv":1.414},{"stockId":3000000016398,"date":"2026-04-15T16:00:00.000Z","nv":1.431,"tnv":1.431},{"stockId":3000000016398,"date":"2026-04-14T16:00:00.000Z","nv":1.416,"tnv":1.416},{"stockId":3000000016398,"date":"2026-04-13T16:00:00.000Z","nv":1.426,"tnv":1.426},{"stockId":3000000016398,"date":"2026-04-12T16:00:00.000Z","nv":1.41,"tnv":1.41},{"stockId":3000000016398,"date":"2026-04-09T16:00:00.000Z","nv":1.402,"tnv":1.402},{"stockId":3000000016398,"date":"2026-04-08T16:00:00.000Z","nv":1.369,"tnv":1.369},{"stockId":3000000016398,"date":"2026-04-07T16:00:00.000Z","nv":1.378,"tnv":1.378},{"stockId":3000000016398,"date":"2026-04-06T16:00:00.000Z","nv":1.338,"tnv":1.338},{"stockId":3000000016398,"date":"2026-04-02T16:00:00.000Z","nv":1.341,"tnv":1.341},{"stockId":3000000016398,"date":"2026-04-01T16:00:00.000Z","nv":1.368,"tnv":1.368},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016398,"nv":1.389,"tnv":1.389},{"stockId":3000000016398,"date":"2026-03-30T16:00:00.000Z","nv":1.39,"tnv":1.39},{"stockId":3000000016398,"date":"2026-03-29T16:00:00.000Z","nv":1.415,"tnv":1.415},{"stockId":3000000016398,"date":"2026-03-26T16:00:00.000Z","nv":1.421,"tnv":1.421},{"stockId":3000000016398,"date":"2026-03-25T16:00:00.000Z","nv":1.413,"tnv":1.413},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016398,"nv":1.427,"tnv":1.427},{"stockId":3000000016398,"date":"2026-03-23T16:00:00.000Z","nv":1.413,"tnv":1.413},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016398,"nv":1.411,"tnv":1.411},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016398,"nv":1.452,"tnv":1.452},{"stockId":3000000016398,"date":"2026-03-18T16:00:00.000Z","nv":1.436,"tnv":1.436},{"stockId":3000000016398,"date":"2026-03-17T16:00:00.000Z","nv":1.459,"tnv":1.459},{"stockId":3000000016398,"date":"2026-03-16T16:00:00.000Z","nv":1.462,"tnv":1.462},{"stockId":3000000016398,"date":"2026-03-15T16:00:00.000Z","nv":1.467,"tnv":1.467},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016398,"nv":1.464,"tnv":1.464},{"stockId":3000000016398,"date":"2026-03-11T16:00:00.000Z","nv":1.463,"tnv":1.463},{"stockId":3000000016398,"date":"2026-03-10T16:00:00.000Z","nv":1.464,"tnv":1.464},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016398,"nv":1.426,"tnv":1.426},{"stockId":3000000016398,"date":"2026-03-08T16:00:00.000Z","nv":1.413,"tnv":1.413},{"stockId":3000000016398,"date":"2026-03-05T16:00:00.000Z","nv":1.426,"tnv":1.426},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016398,"nv":1.419,"tnv":1.419},{"stockId":3000000016398,"date":"2026-03-03T16:00:00.000Z","nv":1.412,"tnv":1.412},{"stockId":3000000016398,"date":"2026-03-02T16:00:00.000Z","nv":1.427,"tnv":1.427},{"stockId":3000000016398,"date":"2026-03-01T16:00:00.000Z","nv":1.442,"tnv":1.442},{"stockId":3000000016398,"date":"2026-02-26T16:00:00.000Z","nv":1.448,"tnv":1.448},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016398,"nv":1.452,"tnv":1.452},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016398,"nv":1.479,"tnv":1.479},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016398,"nv":1.461,"tnv":1.461},{"stockId":3000000016398,"date":"2026-02-12T16:00:00.000Z","nv":1.452,"tnv":1.452},{"stockId":3000000016398,"date":"2026-02-11T16:00:00.000Z","nv":1.475,"tnv":1.475},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016398,"nv":1.473,"tnv":1.473},{"stockId":3000000016398,"date":"2026-02-09T16:00:00.000Z","nv":1.469,"tnv":1.469},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016398,"nv":1.474,"tnv":1.474},{"stockId":3000000016398,"date":"2026-02-05T16:00:00.000Z","nv":1.462,"tnv":1.462},{"stockId":3000000016398,"date":"2026-02-04T16:00:00.000Z","nv":1.464,"tnv":1.464},{"stockId":3000000016398,"date":"2026-02-03T16:00:00.000Z","nv":1.468,"tnv":1.468},{"stockId":3000000016398,"date":"2026-02-02T16:00:00.000Z","nv":1.436,"tnv":1.436},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016398,"nv":1.416,"tnv":1.416},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016398,"nv":1.441,"tnv":1.441},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016398,"nv":1.45,"tnv":1.45},{"stockId":3000000016398,"date":"2026-01-27T16:00:00.000Z","nv":1.442,"tnv":1.442},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016398,"nv":1.443,"tnv":1.443},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016398,"nv":1.447,"tnv":1.447},{"stockId":3000000016398,"date":"2026-01-22T16:00:00.000Z","nv":1.457,"tnv":1.457},{"stockId":3000000016398,"date":"2026-01-21T16:00:00.000Z","nv":1.451,"tnv":1.451},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016398,"nv":1.448,"tnv":1.448},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016398,"nv":1.45,"tnv":1.45},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016398,"nv":1.45,"tnv":1.45},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016398,"nv":1.448,"tnv":1.448},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016398,"nv":1.443,"tnv":1.443},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016398,"nv":1.442,"tnv":1.442},{"stockId":3000000016398,"date":"2026-01-12T16:00:00.000Z","nv":1.439,"tnv":1.439},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016398,"nv":1.459,"tnv":1.459},{"stockId":3000000016398,"date":"2026-01-08T16:00:00.000Z","nv":1.46,"tnv":1.46},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016398,"nv":1.466,"tnv":1.466},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016398,"nv":1.471,"tnv":1.471},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016398,"nv":1.472,"tnv":1.472},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016398,"nv":1.462,"tnv":1.462},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016398,"nv":1.442,"tnv":1.442},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016398,"nv":1.451,"tnv":1.451},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016398,"nv":1.45,"tnv":1.45},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016398,"nv":1.465,"tnv":1.465},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016398,"nv":1.459,"tnv":1.459},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016398,"nv":1.459,"tnv":1.459},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016398,"nv":1.459,"tnv":1.459},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016398,"nv":1.445,"tnv":1.445},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016398,"nv":1.444,"tnv":1.444},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016398,"nv":1.433,"tnv":1.433},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016398,"nv":1.445,"tnv":1.445},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016398,"nv":1.426,"tnv":1.426},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016398,"nv":1.443,"tnv":1.443},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016398,"nv":1.45,"tnv":1.45},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016398,"nv":1.443,"tnv":1.443},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016398,"nv":1.452,"tnv":1.452},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016398,"nv":1.456,"tnv":1.456},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016398,"nv":1.467,"tnv":1.467},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016398,"nv":1.463,"tnv":1.463},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016398,"nv":1.456,"tnv":1.456},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016398,"nv":1.454,"tnv":1.454},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016398,"nv":1.458,"tnv":1.458},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016398,"nv":1.471,"tnv":1.471},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016398,"nv":1.462,"tnv":1.462},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016398,"nv":1.457,"tnv":1.457},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016398,"nv":1.458,"tnv":1.458},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016398,"nv":1.452,"tnv":1.452},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016398,"nv":1.441,"tnv":1.441},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016398,"nv":1.435,"tnv":1.435},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016398,"nv":1.464,"tnv":1.464},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016398,"nv":1.475,"tnv":1.475},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016398,"nv":1.472,"tnv":1.472},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016398,"nv":1.482,"tnv":1.482},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016398,"nv":1.495,"tnv":1.495},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016398,"nv":1.519,"tnv":1.519},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016398,"nv":1.493,"tnv":1.493},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016398,"nv":1.505,"tnv":1.505},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016398,"nv":1.508,"tnv":1.508},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016398,"nv":1.507,"tnv":1.507},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016398,"nv":1.501,"tnv":1.501},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016398,"nv":1.484,"tnv":1.484},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016398,"nv":1.465,"tnv":1.465},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016398,"nv":1.492,"tnv":1.492},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016398,"nv":1.486,"tnv":1.486},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016398,"nv":1.491,"tnv":1.491},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016398,"nv":1.498,"tnv":1.498},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016398,"nv":1.462,"tnv":1.462},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016398,"nv":1.472,"tnv":1.472},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016398,"nv":1.467,"tnv":1.467},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016398,"nv":1.455,"tnv":1.455},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016398,"nv":1.451,"tnv":1.451},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016398,"nv":1.455,"tnv":1.455},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016398,"nv":1.441,"tnv":1.441},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016398,"nv":1.432,"tnv":1.432},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016398,"nv":1.478,"tnv":1.478},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016398,"nv":1.469,"tnv":1.469},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016398,"nv":1.438,"tnv":1.438},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016398,"nv":1.457,"tnv":1.457},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016398,"nv":1.472,"tnv":1.472},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016398,"nv":1.515,"tnv":1.515},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016398,"nv":1.5,"tnv":1.5},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016398,"nv":1.495,"tnv":1.495},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016398,"nv":1.467,"tnv":1.467},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016398,"nv":1.485,"tnv":1.485},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016398,"nv":1.475,"tnv":1.475},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016398,"nv":1.429,"tnv":1.429},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016398,"nv":1.429,"tnv":1.429},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016398,"nv":1.434,"tnv":1.434},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016398,"nv":1.441,"tnv":1.441},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016398,"nv":1.452,"tnv":1.452},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016398,"nv":1.435,"tnv":1.435},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016398,"nv":1.431,"tnv":1.431},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016398,"nv":1.411,"tnv":1.411},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016398,"nv":1.417,"tnv":1.417},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016398,"nv":1.395,"tnv":1.395},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016398,"nv":1.404,"tnv":1.404},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016398,"nv":1.425,"tnv":1.425},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016398,"nv":1.415,"tnv":1.415},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016398,"nv":1.346,"tnv":1.346},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016398,"nv":1.361,"tnv":1.361},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016398,"nv":1.34,"tnv":1.34},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016398,"nv":1.344,"tnv":1.344},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016398,"nv":1.343,"tnv":1.343},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016398,"nv":1.325,"tnv":1.325},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016398,"nv":1.303,"tnv":1.303},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016398,"nv":1.32,"tnv":1.32},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016398,"nv":1.33,"tnv":1.33},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016398,"nv":1.31,"tnv":1.31},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016398,"nv":1.28,"tnv":1.28},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016398,"nv":1.281,"tnv":1.281},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016398,"nv":1.27,"tnv":1.27},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016398,"nv":1.284,"tnv":1.284},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016398,"nv":1.268,"tnv":1.268},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016398,"nv":1.241,"tnv":1.241},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016398,"nv":1.242,"tnv":1.242},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016398,"nv":1.231,"tnv":1.231},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016398,"nv":1.225,"tnv":1.225},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016398,"nv":1.205,"tnv":1.205},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016398,"nv":1.197,"tnv":1.197},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016398,"nv":1.203,"tnv":1.203},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016398,"nv":1.196,"tnv":1.196},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016398,"nv":1.187,"tnv":1.187},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016398,"nv":1.189,"tnv":1.189},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016398,"nv":1.187,"tnv":1.187},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016398,"nv":1.219,"tnv":1.219},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016398,"nv":1.229,"tnv":1.229},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016398,"nv":1.218,"tnv":1.218},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016398,"nv":1.219,"tnv":1.219},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016398,"nv":1.227,"tnv":1.227},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016398,"nv":1.208,"tnv":1.208},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016398,"nv":1.211,"tnv":1.211},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016398,"nv":1.19,"tnv":1.19},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016398,"nv":1.179,"tnv":1.179},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016398,"nv":1.175,"tnv":1.175},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016398,"nv":1.169,"tnv":1.169},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016398,"nv":1.175,"tnv":1.175},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016398,"nv":1.179,"tnv":1.179},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016398,"nv":1.18,"tnv":1.18},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016398,"nv":1.175,"tnv":1.175},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016398,"nv":1.169,"tnv":1.169},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016398,"nv":1.167,"tnv":1.167},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016398,"nv":1.143,"tnv":1.143},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016398,"nv":1.152,"tnv":1.152},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016398,"nv":1.159,"tnv":1.159},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016398,"nv":1.143,"tnv":1.143},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016398,"nv":1.137,"tnv":1.137},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016398,"nv":1.14,"tnv":1.14},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016398,"nv":1.125,"tnv":1.125},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016398,"nv":1.122,"tnv":1.122},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016398,"nv":1.135,"tnv":1.135},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016398,"nv":1.115,"tnv":1.115},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016398,"nv":1.097,"tnv":1.097},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016398,"nv":1.09,"tnv":1.09},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016398,"nv":1.093,"tnv":1.093},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016398,"nv":1.103,"tnv":1.103},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016398,"nv":1.101,"tnv":1.101},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016398,"nv":1.101,"tnv":1.101},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016398,"nv":1.105,"tnv":1.105},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016398,"nv":1.114,"tnv":1.114},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016398,"nv":1.121,"tnv":1.121},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016398,"nv":1.114,"tnv":1.114},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016398,"nv":1.123,"tnv":1.123},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016398,"nv":1.119,"tnv":1.119},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016398,"nv":1.127,"tnv":1.127},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016398,"nv":1.122,"tnv":1.122},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016398,"nv":1.109,"tnv":1.109},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016398,"nv":1.115,"tnv":1.115},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016398,"nv":1.127,"tnv":1.127},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016398,"nv":1.118,"tnv":1.118},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016398,"nv":1.125,"tnv":1.125},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016398,"nv":1.132,"tnv":1.132},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016398,"nv":1.144,"tnv":1.144},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016398,"nv":1.152,"tnv":1.152},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016398,"nv":1.159,"tnv":1.159},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016398,"nv":1.151,"tnv":1.151},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016398,"nv":1.139,"tnv":1.139},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016398,"nv":1.142,"tnv":1.142},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016398,"nv":1.145,"tnv":1.145},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016398,"nv":1.164,"tnv":1.164},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016398,"nv":1.156,"tnv":1.156},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016398,"nv":1.151,"tnv":1.151},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016398,"nv":1.12,"tnv":1.12},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016398,"nv":1.128,"tnv":1.128},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016398,"nv":1.118,"tnv":1.118},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016398,"nv":1.116,"tnv":1.116},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016398,"nv":1.101,"tnv":1.101},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016398,"nv":1.09,"tnv":1.09},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016398,"nv":1.086,"tnv":1.086},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016398,"nv":1.088,"tnv":1.088},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016398,"nv":1.082,"tnv":1.082},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016398,"nv":1.086,"tnv":1.086},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016398,"nv":1.075,"tnv":1.075},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016398,"nv":1.081,"tnv":1.081},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016398,"nv":1.072,"tnv":1.072},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016398,"nv":1.073,"tnv":1.073},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016398,"nv":1.075,"tnv":1.075},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016398,"nv":1.079,"tnv":1.079},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016398,"nv":1.083,"tnv":1.083},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016398,"nv":1.084,"tnv":1.084},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016398,"nv":1.078,"tnv":1.078},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016398,"nv":1.059,"tnv":1.059},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016398,"nv":1.055,"tnv":1.055},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016398,"nv":1.041,"tnv":1.041},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016398,"nv":1.162,"tnv":1.162},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016398,"nv":1.179,"tnv":1.179},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016398,"nv":1.182,"tnv":1.182},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016398,"nv":1.177,"tnv":1.177},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016398,"nv":1.2,"tnv":1.2},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016398,"nv":1.209,"tnv":1.209},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016398,"nv":1.206,"tnv":1.206},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016398,"nv":1.206,"tnv":1.206},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016398,"nv":1.204,"tnv":1.204},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016398,"nv":1.21,"tnv":1.21},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016398,"nv":1.232,"tnv":1.232},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016398,"nv":1.245,"tnv":1.245},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016398,"nv":1.243,"tnv":1.243},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016398,"nv":1.24,"tnv":1.24},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016398,"nv":1.245,"tnv":1.245},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016398,"nv":1.214,"tnv":1.214},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016398,"nv":1.227,"tnv":1.227},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016398,"nv":1.238,"tnv":1.238},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016398,"nv":1.232,"tnv":1.232},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016398,"nv":1.229,"tnv":1.229},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016398,"nv":1.243,"tnv":1.243},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016398,"nv":1.226,"tnv":1.226},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016398,"nv":1.232,"tnv":1.232},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016398,"nv":1.242,"tnv":1.242},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016398,"nv":1.218,"tnv":1.218},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016398,"nv":1.25,"tnv":1.25},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016398,"nv":1.243,"tnv":1.243},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016398,"nv":1.217,"tnv":1.217},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016398,"nv":1.226,"tnv":1.226},{"stockId":3000000016398,"date":"2025-02-20T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000016398,"date":"2025-02-19T16:00:00.000Z","nv":1.214,"tnv":1.214},{"stockId":3000000016398,"date":"2025-02-18T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000016398,"date":"2025-02-17T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000016398,"date":"2025-02-16T16:00:00.000Z","nv":1.194,"tnv":1.194},{"stockId":3000000016398,"date":"2025-02-13T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000016398,"date":"2025-02-12T16:00:00.000Z","nv":1.185,"tnv":1.185},{"stockId":3000000016398,"date":"2025-02-11T16:00:00.000Z","nv":1.188,"tnv":1.188},{"stockId":3000000016398,"date":"2025-02-10T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000016398,"date":"2025-02-09T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000016398,"date":"2025-02-06T16:00:00.000Z","nv":1.188,"tnv":1.188},{"stockId":3000000016398,"date":"2025-02-05T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000016398,"date":"2025-02-04T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000016398,"date":"2025-01-26T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000016398,"date":"2025-01-23T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000016398,"date":"2025-01-22T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000016398,"date":"2025-01-21T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000016398,"date":"2025-01-20T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000016398,"date":"2025-01-19T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000016398,"date":"2025-01-16T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000016398,"date":"2025-01-15T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000016398,"date":"2025-01-14T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000016398,"date":"2025-01-13T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000016398,"date":"2025-01-12T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000016398,"date":"2025-01-09T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000016398,"date":"2025-01-08T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000016398,"date":"2025-01-07T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000016398,"date":"2025-01-06T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000016398,"date":"2025-01-05T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000016398,"date":"2025-01-02T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000016398,"date":"2025-01-01T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000016398,"date":"2024-12-30T16:00:00.000Z","nv":1.173,"tnv":1.173},{"stockId":3000000016398,"date":"2024-12-29T16:00:00.000Z","nv":1.199,"tnv":1.199},{"stockId":3000000016398,"date":"2024-12-26T16:00:00.000Z","nv":1.188,"tnv":1.188},{"stockId":3000000016398,"date":"2024-12-25T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000016398,"date":"2024-12-24T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000016398,"date":"2024-12-23T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000016398,"date":"2024-12-22T16:00:00.000Z","nv":1.188,"tnv":1.188},{"stockId":3000000016398,"date":"2024-12-19T16:00:00.000Z","nv":1.196,"tnv":1.196},{"stockId":3000000016398,"date":"2024-12-18T16:00:00.000Z","nv":1.203,"tnv":1.203},{"stockId":3000000016398,"date":"2024-12-17T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000016398,"date":"2024-12-16T16:00:00.000Z","nv":1.202,"tnv":1.202},{"stockId":3000000016398,"date":"2024-12-15T16:00:00.000Z","nv":1.201,"tnv":1.201},{"stockId":3000000016398,"date":"2024-12-12T16:00:00.000Z","nv":1.212,"tnv":1.212},{"stockId":3000000016398,"date":"2024-12-11T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000016398,"date":"2024-12-10T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000016398,"date":"2024-12-09T16:00:00.000Z","nv":1.245,"tnv":1.245},{"stockId":3000000016398,"date":"2024-12-08T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000016398,"date":"2024-12-05T16:00:00.000Z","nv":1.247,"tnv":1.247},{"stockId":3000000016398,"date":"2024-12-04T16:00:00.000Z","nv":1.233,"tnv":1.233},{"stockId":3000000016398,"date":"2024-12-03T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000016398,"date":"2024-12-02T16:00:00.000Z","nv":1.258,"tnv":1.258},{"stockId":3000000016398,"date":"2024-12-01T16:00:00.000Z","nv":1.262,"tnv":1.262},{"stockId":3000000016398,"date":"2024-11-28T16:00:00.000Z","nv":1.247,"tnv":1.247},{"stockId":3000000016398,"date":"2024-11-27T16:00:00.000Z","nv":1.224,"tnv":1.224},{"stockId":3000000016398,"date":"2024-11-26T16:00:00.000Z","nv":1.237,"tnv":1.237},{"stockId":3000000016398,"date":"2024-11-25T16:00:00.000Z","nv":1.21,"tnv":1.21},{"stockId":3000000016398,"date":"2024-11-24T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000016398,"date":"2024-11-21T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000016398,"date":"2024-11-20T16:00:00.000Z","nv":1.27,"tnv":1.27},{"stockId":3000000016398,"date":"2024-11-19T16:00:00.000Z","nv":1.269,"tnv":1.269},{"stockId":3000000016398,"date":"2024-11-18T16:00:00.000Z","nv":1.263,"tnv":1.263},{"stockId":3000000016398,"date":"2024-11-17T16:00:00.000Z","nv":1.233,"tnv":1.233},{"stockId":3000000016398,"date":"2024-11-14T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000016398,"date":"2024-11-13T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000016398,"date":"2024-11-12T16:00:00.000Z","nv":1.331,"tnv":1.331},{"stockId":3000000016398,"date":"2024-11-11T16:00:00.000Z","nv":1.324,"tnv":1.324},{"stockId":3000000016398,"date":"2024-11-10T16:00:00.000Z","nv":1.329,"tnv":1.329},{"stockId":3000000016398,"date":"2024-11-07T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000016398,"date":"2024-11-06T16:00:00.000Z","nv":1.302,"tnv":1.302},{"stockId":3000000016398,"date":"2024-11-05T16:00:00.000Z","nv":1.272,"tnv":1.272},{"stockId":3000000016398,"date":"2024-11-04T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000016398,"date":"2024-11-03T16:00:00.000Z","nv":1.246,"tnv":1.246},{"stockId":3000000016398,"date":"2024-10-31T16:00:00.000Z","nv":1.215,"tnv":1.215},{"stockId":3000000016398,"date":"2024-10-30T16:00:00.000Z","nv":1.232,"tnv":1.232},{"stockId":3000000016398,"date":"2024-10-29T16:00:00.000Z","nv":1.215,"tnv":1.215},{"stockId":3000000016398,"date":"2024-10-28T16:00:00.000Z","nv":1.233,"tnv":1.233},{"stockId":3000000016398,"date":"2024-10-27T16:00:00.000Z","nv":1.258,"tnv":1.258},{"stockId":3000000016398,"date":"2024-10-24T16:00:00.000Z","nv":1.255,"tnv":1.255},{"stockId":3000000016398,"date":"2024-10-22T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000016398,"date":"2024-10-21T16:00:00.000Z","nv":1.204,"tnv":1.204},{"stockId":3000000016398,"date":"2024-10-20T16:00:00.000Z","nv":1.194,"tnv":1.194},{"stockId":3000000016398,"date":"2024-10-17T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000016398,"date":"2024-10-16T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000016398,"date":"2024-10-15T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000016398,"date":"2024-10-14T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000016398,"date":"2024-10-13T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000016398,"date":"2024-10-10T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000016398,"date":"2024-10-09T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000016398,"date":"2024-10-08T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000016398,"date":"2024-10-07T16:00:00.000Z","nv":1.375,"tnv":1.375},{"stockId":3000000016398,"date":"2024-09-29T16:00:00.000Z","nv":1.234,"tnv":1.234},{"stockId":3000000016398,"date":"2024-09-26T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000016398,"date":"2024-09-25T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000016398,"date":"2024-09-24T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000016398,"date":"2024-09-23T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000016398,"date":"2024-09-22T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000016398,"date":"2024-09-19T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000016398,"date":"2024-09-18T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000016398,"date":"2024-09-17T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000016398,"date":"2024-09-12T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000016398,"date":"2024-09-11T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000016398,"date":"2024-09-10T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000016398,"date":"2024-09-09T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000016398,"date":"2024-09-08T16:00:00.000Z","nv":0.942,"tnv":0.942}],"influencesList":[]}