window.pageData = {"fund":{"_id":3000000016396,"stockCode":"016396","shortName":"交银稳益短债债券A","masterFundShortName":"交银稳益短债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16396,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050480000,"name":"交银施罗德稳益短债债券型证券投资基金","followedNum":1,"inceptionDate":"2022-09-20T16:00:00.000Z","setUpDate":"2022-09-20T16:00:00.000Z","setUpAssetScale":7990093594.96,"setUpShares":7990093594.96,"pinyin":"jysldwydzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"黄莹洁","stockType":"fund_manager","stockCode":"db20346660","exchange":"fm","tickerId":82510157170},{"name":"孙丹妮","stockType":"fund_manager","stockCode":"j101020147","exchange":"fm","tickerId":190414250250}],"hotMetrics":{"fss":{"stockId":3000000016396,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9205,"f_ins_h_s_r_c_hy":-0.025000000000000022,"f_ind_h_s_r":0.0795,"f_ind_h_s_r_c_hy":0.025,"f_h_a":74959,"f_h_s_a":89287,"f_ind_h_s_r_c_1y":0.007900000000000004,"f_ins_h_s_r_c_1y":-0.007900000000000018,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016396,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.6763597199784599,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.5629726205997393,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.6451911628522291,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.6282792950356518,"f_p_r_y1_ssc":6988,"f_p_r_y1_ssrp":0.5244024617146128,"f_p_r_y2_ssc":6077,"f_p_r_y2_ssrp":0.8191244239631337,"f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.7341001353179973,"f_p_r_y3_ssc":5001,"f_p_r_y3_ssrp":0.7682},"fp":{"stockId":3000000016396,"type":"fp","f_p_r_fys":0.011056042699199464,"f_p_r_m1":0.0016051364365969878,"f_p_r_m3":0.004260153365521102,"f_cagr_p_r_fs":0.02263807401877327,"f_p_r_m6":0.010478186321203786,"f_p_r_d1":0,"f_p_r_y1":0.01735878009015046,"f_p_r_y2":0.036139871068568086,"last_data_date":"2026-07-13T16:00:00.000Z","f_p_r_y3":0.06965906209772843,"f_i_d":"2022-09-20T16:00:00.000Z"},"ff":{"stockId":3000000016396,"type":"ff","f_m_f":8121711,"f_m_f_r":0.003,"f_c_f":2707237,"f_c_f_r":0.001,"f_m_a_c_f":10828948,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016396,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":1.0608,"f_nv_cr":0.00009427736400469122},"f_as":{"stockId":3000000016396,"type":"f_as","f_tas":4751135478.304999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016397,"name":"交银施罗德稳益短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016397","tickerId":16397,"shortName":"交银稳益短债债券C","currency":"CNY","__csrcFundId":11718,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.802Z","fundCollectionId":4000050480000,"inceptionDate":"2022-09-20T16:00:00.000Z","status":"normal","setUpDate":"2022-09-20T16:00:00.000Z","setUpAssetScale":12287.88,"setUpShares":12287.88,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldwydzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7596201787ae12a55fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016396,"stockCode":"292480011","stockName":"24加拿大银行债02BC","holdings":1700000,"marketCap":172692427,"netValueRatio":0.0361,"lastUpdated":"2026-04-21T20:00:25.902Z"},{"_id":"69e7d7596201787ae12a55fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016396,"stockCode":"292480030","stockName":"24中银香港债01BC","holdings":1200000,"marketCap":121178794,"netValueRatio":0.0253,"lastUpdated":"2026-04-21T20:00:25.905Z"},{"_id":"69e7d7596201787ae12a55fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016396,"stockCode":"2220029","stockName":"22温州银行二级02","holdings":1000000,"marketCap":102951134,"netValueRatio":0.0215,"lastUpdated":"2026-04-21T20:00:25.909Z"},{"_id":"69e7d7596201787ae12a55fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016396,"stockCode":"250361","stockName":"25进出61","holdings":800000,"marketCap":80068876,"netValueRatio":0.0167,"lastUpdated":"2026-04-21T20:00:25.912Z"},{"_id":"69e7d7596201787ae12a55fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016396,"stockCode":"102483251","stockName":"24永川高新MTN003","holdings":700000,"marketCap":71471656,"netValueRatio":0.0149,"lastUpdated":"2026-04-21T20:00:25.916Z"}]},"shareHoldersStructureList":[{"_id":"69c776af69b11a867414d715","date":"2025-12-30T16:00:00.000Z","stockId":3000000016396,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":74959,"h_s_a":51305,"ins_h_s":3539985807,"ins_h_s_r":0.9205,"ind_h_s":305812860,"ind_h_s_r":0.0795,"lastUpdated":"2026-03-28T06:35:27.788Z"},{"_id":"69aed1cb7fea5b3eb0523784","date":"2025-06-29T16:00:00.000Z","stockId":3000000016396,"h_a":64218,"h_s_a":47931,"ins_h_s":2910353337,"ins_h_s_r":0.9455,"ind_h_s":167710114,"ind_h_s_r":0.0545,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:31.503Z"},{"_id":"69aed1cb7fea5b3eb0523783","date":"2024-12-30T16:00:00.000Z","stockId":3000000016396,"h_a":56918,"h_s_a":37397,"ins_h_s":1976089447,"ins_h_s_r":0.9284,"ind_h_s":152477838,"ind_h_s_r":0.0716,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:31.501Z"}],"netValueList":[{"date":"2026-07-13T16:00:00.000Z","stockId":3000000016396,"netValue":1.0608,"totalNetValue":1.0878,"netValue_forward":1.0608},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000016396,"netValue":1.0607,"totalNetValue":1.0877,"netValue_forward":1.0607},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000016396,"netValue":1.0606,"totalNetValue":1.0876,"netValue_forward":1.0606000000000002},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000016396,"netValue":1.0606,"totalNetValue":1.0876,"netValue_forward":1.0606000000000002},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000016396,"netValue":1.0605,"totalNetValue":1.0875,"netValue_forward":1.0605},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000016396,"netValue":1.0604,"totalNetValue":1.0874,"netValue_forward":1.0604000000000002},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016396,"netValue":1.0604,"totalNetValue":1.0874,"netValue_forward":1.0604000000000002},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000016396,"netValue":1.0601,"totalNetValue":1.0871,"netValue_forward":1.0601},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016396,"netValue":1.0601,"totalNetValue":1.0871,"netValue_forward":1.0601},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016396,"netValue":1.0601,"totalNetValue":1.0871,"netValue_forward":1.0601},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000016396,"netValue":1.0602,"totalNetValue":1.0872,"netValue_forward":1.0602000000000003},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016396,"netValue":1.0602,"totalNetValue":1.0872,"netValue_forward":1.0602000000000003},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016396,"netValue":1.06,"totalNetValue":1.087,"netValue_forward":1.0600000000000003},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016396,"netValue":1.0599,"totalNetValue":1.0869,"netValue_forward":1.0599},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016396,"netValue":1.0597,"totalNetValue":1.0867,"netValue_forward":1.0597},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016396,"netValue":1.0597,"totalNetValue":1.0867,"netValue_forward":1.0597},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016396,"netValue":1.0598,"totalNetValue":1.0868,"netValue_forward":1.0598000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016396,"netValue":1.0596,"totalNetValue":1.0866,"netValue_forward":1.0596000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016396,"netValue":1.0595,"totalNetValue":1.0865,"netValue_forward":1.0595000000000003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016396,"netValue":1.0593,"totalNetValue":1.0863,"netValue_forward":1.0593000000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016396,"netValue":1.0592,"totalNetValue":1.0862,"netValue_forward":1.0592000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016396,"netValue":1.0591,"totalNetValue":1.0861,"netValue_forward":1.0591000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016396,"netValue":1.0591,"totalNetValue":1.0861,"netValue_forward":1.0591000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016396,"netValue":1.0594,"totalNetValue":1.0864,"netValue_forward":1.0594000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016396,"netValue":1.0595,"totalNetValue":1.0865,"netValue_forward":1.0595000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016396,"netValue":1.0596,"totalNetValue":1.0866,"netValue_forward":1.0596000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016396,"netValue":1.0596,"totalNetValue":1.0866,"netValue_forward":1.0596000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016396,"netValue":1.0596,"totalNetValue":1.0866,"netValue_forward":1.0596000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016396,"netValue":1.0596,"totalNetValue":1.0866,"netValue_forward":1.0596000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016396,"netValue":1.0596,"totalNetValue":1.0866,"netValue_forward":1.0596000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016396,"netValue":1.0595,"totalNetValue":1.0865,"netValue_forward":1.0595000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016396,"netValue":1.0593,"totalNetValue":1.0863,"netValue_forward":1.0593000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016396,"netValue":1.0592,"totalNetValue":1.0862,"netValue_forward":1.0592000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016396,"netValue":1.0591,"totalNetValue":1.0861,"netValue_forward":1.0591000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016396,"netValue":1.059,"totalNetValue":1.086,"netValue_forward":1.059},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016396,"netValue":1.0589,"totalNetValue":1.0859,"netValue_forward":1.0589},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016396,"netValue":1.0587,"totalNetValue":1.0857,"netValue_forward":1.0587},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016396,"netValue":1.0587,"totalNetValue":1.0857,"netValue_forward":1.0587},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016396,"netValue":1.0586,"totalNetValue":1.0856,"netValue_forward":1.0586000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016396,"netValue":1.0585,"totalNetValue":1.0855,"netValue_forward":1.0585},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016396,"netValue":1.0584,"totalNetValue":1.0854,"netValue_forward":1.0584000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016396,"netValue":1.0582,"totalNetValue":1.0852,"netValue_forward":1.0582000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016396,"netValue":1.0581,"totalNetValue":1.0851,"netValue_forward":1.0581},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016396,"netValue":1.0581,"totalNetValue":1.0851,"netValue_forward":1.0581},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016396,"netValue":1.0579,"totalNetValue":1.0849,"netValue_forward":1.0579},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016396,"netValue":1.0577,"totalNetValue":1.0847,"netValue_forward":1.0577},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016396,"netValue":1.0576,"totalNetValue":1.0846,"netValue_forward":1.0576000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016396,"netValue":1.0575,"totalNetValue":1.0845,"netValue_forward":1.0575000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016396,"netValue":1.0575,"totalNetValue":1.0845,"netValue_forward":1.0575000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016396,"netValue":1.0573,"totalNetValue":1.0843,"netValue_forward":1.0573000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016396,"netValue":1.0573,"totalNetValue":1.0843,"netValue_forward":1.0573000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016396,"netValue":1.0571,"totalNetValue":1.0841,"netValue_forward":1.0571000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016396,"netValue":1.0571,"totalNetValue":1.0841,"netValue_forward":1.0571000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016396,"netValue":1.057,"totalNetValue":1.084,"netValue_forward":1.057},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016396,"netValue":1.057,"totalNetValue":1.084,"netValue_forward":1.057},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016396,"netValue":1.057,"totalNetValue":1.084,"netValue_forward":1.057},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016396,"netValue":1.0568,"totalNetValue":1.0838,"netValue_forward":1.0568},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016396,"netValue":1.0567,"totalNetValue":1.0837,"netValue_forward":1.0567},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016396,"netValue":1.0565,"totalNetValue":1.0835,"netValue_forward":1.0565},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016396,"netValue":1.0564,"totalNetValue":1.0834,"netValue_forward":1.0564},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016396,"netValue":1.0563,"totalNetValue":1.0833,"netValue_forward":1.0563},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016396,"netValue":1.0563,"totalNetValue":1.0833,"netValue_forward":1.0563},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016396,"netValue":1.0562,"totalNetValue":1.0832,"netValue_forward":1.0562},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016396,"netValue":1.056,"totalNetValue":1.083,"netValue_forward":1.056},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016396,"netValue":1.0559,"totalNetValue":1.0829,"netValue_forward":1.0559},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016396,"netValue":1.0559,"totalNetValue":1.0829,"netValue_forward":1.0559},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016396,"netValue":1.0557,"totalNetValue":1.0827,"netValue_forward":1.0557},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016396,"netValue":1.0554,"totalNetValue":1.0824,"netValue_forward":1.0554},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016396,"netValue":1.0551,"totalNetValue":1.0821,"netValue_forward":1.0551000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016396,"netValue":1.0551,"totalNetValue":1.0821,"netValue_forward":1.0551000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016396,"netValue":1.055,"totalNetValue":1.082,"netValue_forward":1.055},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016396,"netValue":1.0549,"totalNetValue":1.0819,"netValue_forward":1.0549000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016396,"netValue":1.0547,"totalNetValue":1.0817,"netValue_forward":1.0547000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016396,"netValue":1.0546,"totalNetValue":1.0816,"netValue_forward":1.0546},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016396,"netValue":1.0544,"totalNetValue":1.0814,"netValue_forward":1.0544000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016396,"netValue":1.0543,"totalNetValue":1.0813,"netValue_forward":1.0543},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016396,"netValue":1.0542,"totalNetValue":1.0812,"netValue_forward":1.0542},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016396,"netValue":1.0541,"totalNetValue":1.0811,"netValue_forward":1.0541},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016396,"netValue":1.054,"totalNetValue":1.081,"netValue_forward":1.054},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016396,"netValue":1.0539,"totalNetValue":1.0809,"netValue_forward":1.0539},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016396,"netValue":1.0537,"totalNetValue":1.0807,"netValue_forward":1.0537},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016396,"netValue":1.0536,"totalNetValue":1.0806,"netValue_forward":1.0536},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016396,"netValue":1.0535,"totalNetValue":1.0805,"netValue_forward":1.0535000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016396,"netValue":1.0534,"totalNetValue":1.0804,"netValue_forward":1.0534},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016396,"netValue":1.0533,"totalNetValue":1.0803,"netValue_forward":1.0533000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016396,"netValue":1.0532,"totalNetValue":1.0802,"netValue_forward":1.0532},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016396,"netValue":1.0531,"totalNetValue":1.0801,"netValue_forward":1.0531000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016396,"netValue":1.0531,"totalNetValue":1.0801,"netValue_forward":1.0531000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016396,"netValue":1.0529,"totalNetValue":1.0799,"netValue_forward":1.0529000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016396,"netValue":1.0528,"totalNetValue":1.0798,"netValue_forward":1.0528},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016396,"netValue":1.0527,"totalNetValue":1.0797,"netValue_forward":1.0527000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016396,"netValue":1.0526,"totalNetValue":1.0796,"netValue_forward":1.0526},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016396,"netValue":1.0523,"totalNetValue":1.0793,"netValue_forward":1.0523000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016396,"netValue":1.0523,"totalNetValue":1.0793,"netValue_forward":1.0523000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016396,"netValue":1.0523,"totalNetValue":1.0793,"netValue_forward":1.0523000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016396,"netValue":1.0523,"totalNetValue":1.0793,"netValue_forward":1.0523000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016396,"netValue":1.0518,"totalNetValue":1.0788,"netValue_forward":1.0518},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016396,"netValue":1.0517,"totalNetValue":1.0787,"netValue_forward":1.0517},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016396,"netValue":1.0516,"totalNetValue":1.0786,"netValue_forward":1.0516},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016396,"netValue":1.0515,"totalNetValue":1.0785,"netValue_forward":1.0515},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016396,"netValue":1.0514,"totalNetValue":1.0784,"netValue_forward":1.0514},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016396,"netValue":1.0512,"totalNetValue":1.0782,"netValue_forward":1.0512},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016396,"netValue":1.0511,"totalNetValue":1.0781,"netValue_forward":1.0511000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016396,"netValue":1.051,"totalNetValue":1.078,"netValue_forward":1.051},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016396,"netValue":1.051,"totalNetValue":1.078,"netValue_forward":1.051},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016396,"netValue":1.051,"totalNetValue":1.078,"netValue_forward":1.051},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016396,"netValue":1.0509,"totalNetValue":1.0779,"netValue_forward":1.0509000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016396,"netValue":1.0508,"totalNetValue":1.0778,"netValue_forward":1.0508},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016396,"netValue":1.0508,"totalNetValue":1.0778,"netValue_forward":1.0508},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016396,"netValue":1.0507,"totalNetValue":1.0777,"netValue_forward":1.0507000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016396,"netValue":1.0507,"totalNetValue":1.0777,"netValue_forward":1.0507000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016396,"netValue":1.0505,"totalNetValue":1.0775,"netValue_forward":1.0505000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016396,"netValue":1.0504,"totalNetValue":1.0774,"netValue_forward":1.0504000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016396,"netValue":1.0503,"totalNetValue":1.0773,"netValue_forward":1.0503000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016396,"netValue":1.0502,"totalNetValue":1.0772,"netValue_forward":1.0502000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016396,"netValue":1.0501,"totalNetValue":1.0771,"netValue_forward":1.0501000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016396,"netValue":1.05,"totalNetValue":1.077,"netValue_forward":1.0500000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016396,"netValue":1.0498,"totalNetValue":1.0768,"netValue_forward":1.0498000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016396,"netValue":1.0498,"totalNetValue":1.0768,"netValue_forward":1.0498000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016396,"netValue":1.0498,"totalNetValue":1.0768,"netValue_forward":1.0498000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016396,"netValue":1.0497,"totalNetValue":1.0767,"netValue_forward":1.0497},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016396,"netValue":1.0496,"totalNetValue":1.0766,"netValue_forward":1.0496000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016396,"netValue":1.0495,"totalNetValue":1.0765,"netValue_forward":1.0495},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016396,"netValue":1.0494,"totalNetValue":1.0764,"netValue_forward":1.0494},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016396,"netValue":1.0494,"totalNetValue":1.0764,"netValue_forward":1.0494},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016396,"netValue":1.0495,"totalNetValue":1.0765,"netValue_forward":1.0495},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016396,"netValue":1.0492,"totalNetValue":1.0762,"netValue_forward":1.0492},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016396,"netValue":1.0492,"totalNetValue":1.0762,"netValue_forward":1.0492},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016396,"netValue":1.0491,"totalNetValue":1.0761,"netValue_forward":1.0491},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016396,"netValue":1.0491,"totalNetValue":1.0761,"netValue_forward":1.0491},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016396,"netValue":1.049,"totalNetValue":1.076,"netValue_forward":1.049},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016396,"netValue":1.049,"totalNetValue":1.076,"netValue_forward":1.049},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016396,"netValue":1.049,"totalNetValue":1.076,"netValue_forward":1.049},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016396,"netValue":1.0489,"totalNetValue":1.0759,"netValue_forward":1.0489},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016396,"netValue":1.0488,"totalNetValue":1.0758,"netValue_forward":1.0488},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016396,"netValue":1.0486,"totalNetValue":1.0756,"netValue_forward":1.0486},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016396,"netValue":1.0485,"totalNetValue":1.0755,"netValue_forward":1.0485},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016396,"netValue":1.0484,"totalNetValue":1.0754,"netValue_forward":1.0484},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016396,"netValue":1.0483,"totalNetValue":1.0753,"netValue_forward":1.0483},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016396,"netValue":1.0483,"totalNetValue":1.0753,"netValue_forward":1.0483},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016396,"netValue":1.0484,"totalNetValue":1.0754,"netValue_forward":1.0484},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016396,"netValue":1.0483,"totalNetValue":1.0753,"netValue_forward":1.0483},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016396,"netValue":1.0482,"totalNetValue":1.0752,"netValue_forward":1.0482000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016396,"netValue":1.0481,"totalNetValue":1.0751,"netValue_forward":1.0481},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016396,"netValue":1.048,"totalNetValue":1.075,"netValue_forward":1.0480000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016396,"netValue":1.048,"totalNetValue":1.075,"netValue_forward":1.0480000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016396,"netValue":1.0482,"totalNetValue":1.0752,"netValue_forward":1.0482000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016396,"netValue":1.0482,"totalNetValue":1.0752,"netValue_forward":1.0482000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016396,"netValue":1.0482,"totalNetValue":1.0752,"netValue_forward":1.0482000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016396,"netValue":1.0481,"totalNetValue":1.0751,"netValue_forward":1.0481},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016396,"netValue":1.048,"totalNetValue":1.075,"netValue_forward":1.0480000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016396,"netValue":1.0481,"totalNetValue":1.0751,"netValue_forward":1.0481},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016396,"netValue":1.0483,"totalNetValue":1.0753,"netValue_forward":1.0483},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016396,"netValue":1.0484,"totalNetValue":1.0754,"netValue_forward":1.0484},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016396,"netValue":1.0483,"totalNetValue":1.0753,"netValue_forward":1.0483},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016396,"netValue":1.0484,"totalNetValue":1.0754,"netValue_forward":1.0484},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016396,"netValue":1.0483,"totalNetValue":1.0753,"netValue_forward":1.0483},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016396,"netValue":1.0483,"totalNetValue":1.0753,"netValue_forward":1.0483},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016396,"netValue":1.0482,"totalNetValue":1.0752,"netValue_forward":1.0482000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016396,"netValue":1.0481,"totalNetValue":1.0751,"netValue_forward":1.0481},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016396,"netValue":1.048,"totalNetValue":1.075,"netValue_forward":1.0480000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016396,"netValue":1.048,"totalNetValue":1.075,"netValue_forward":1.0480000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016396,"netValue":1.0479,"totalNetValue":1.0749,"netValue_forward":1.0479},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016396,"netValue":1.0478,"totalNetValue":1.0748,"netValue_forward":1.0478000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016396,"netValue":1.0477,"totalNetValue":1.0747,"netValue_forward":1.0477},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016396,"netValue":1.0476,"totalNetValue":1.0746,"netValue_forward":1.0476000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016396,"netValue":1.0476,"totalNetValue":1.0746,"netValue_forward":1.0476000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016396,"netValue":1.0475,"totalNetValue":1.0745,"netValue_forward":1.0475},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016396,"netValue":1.0474,"totalNetValue":1.0744,"netValue_forward":1.0474000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016396,"netValue":1.0472,"totalNetValue":1.0742,"netValue_forward":1.0472000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016396,"netValue":1.047,"totalNetValue":1.074,"netValue_forward":1.047},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016396,"netValue":1.0468,"totalNetValue":1.0738,"netValue_forward":1.0468},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016396,"netValue":1.0467,"totalNetValue":1.0737,"netValue_forward":1.0467},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016396,"netValue":1.0464,"totalNetValue":1.0734,"netValue_forward":1.0464},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016396,"netValue":1.0462,"totalNetValue":1.0732,"netValue_forward":1.0462000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016396,"netValue":1.0461,"totalNetValue":1.0731,"netValue_forward":1.0461},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016396,"netValue":1.046,"totalNetValue":1.073,"netValue_forward":1.0460000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016396,"netValue":1.0458,"totalNetValue":1.0728,"netValue_forward":1.0458000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016396,"netValue":1.0457,"totalNetValue":1.0727,"netValue_forward":1.0457},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016396,"netValue":1.0456,"totalNetValue":1.0726,"netValue_forward":1.0456000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016396,"netValue":1.0453,"totalNetValue":1.0723,"netValue_forward":1.0453},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016396,"netValue":1.045,"totalNetValue":1.072,"netValue_forward":1.0450000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016396,"netValue":1.045,"totalNetValue":1.072,"netValue_forward":1.0450000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016396,"netValue":1.0449,"totalNetValue":1.0719,"netValue_forward":1.0449000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016396,"netValue":1.0445,"totalNetValue":1.0715,"netValue_forward":1.0445},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016396,"netValue":1.0445,"totalNetValue":1.0715,"netValue_forward":1.0445},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016396,"netValue":1.0439,"totalNetValue":1.0709,"netValue_forward":1.0439},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016396,"netValue":1.0437,"totalNetValue":1.0707,"netValue_forward":1.0437},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016396,"netValue":1.0435,"totalNetValue":1.0705,"netValue_forward":1.0435},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016396,"netValue":1.0435,"totalNetValue":1.0705,"netValue_forward":1.0435},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016396,"netValue":1.0437,"totalNetValue":1.0707,"netValue_forward":1.0437},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016396,"netValue":1.044,"totalNetValue":1.071,"netValue_forward":1.0440000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016396,"netValue":1.0442,"totalNetValue":1.0712,"netValue_forward":1.0442000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016396,"netValue":1.0441,"totalNetValue":1.0711,"netValue_forward":1.0441},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016396,"netValue":1.0441,"totalNetValue":1.0711,"netValue_forward":1.0441},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016396,"netValue":1.0441,"totalNetValue":1.0711,"netValue_forward":1.0441},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016396,"netValue":1.044,"totalNetValue":1.071,"netValue_forward":1.0440000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016396,"netValue":1.044,"totalNetValue":1.071,"netValue_forward":1.0440000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016396,"netValue":1.0438,"totalNetValue":1.0708,"netValue_forward":1.0438000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016396,"netValue":1.0437,"totalNetValue":1.0707,"netValue_forward":1.0437},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016396,"netValue":1.0438,"totalNetValue":1.0708,"netValue_forward":1.0438000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016396,"netValue":1.044,"totalNetValue":1.071,"netValue_forward":1.0440000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016396,"netValue":1.0441,"totalNetValue":1.0711,"netValue_forward":1.0441},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016396,"netValue":1.0441,"totalNetValue":1.0711,"netValue_forward":1.0441},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016396,"netValue":1.0441,"totalNetValue":1.0711,"netValue_forward":1.0441},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016396,"netValue":1.044,"totalNetValue":1.071,"netValue_forward":1.0440000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016396,"netValue":1.0439,"totalNetValue":1.0709,"netValue_forward":1.0439},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016396,"netValue":1.0438,"totalNetValue":1.0708,"netValue_forward":1.0438000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016396,"netValue":1.0436,"totalNetValue":1.0706,"netValue_forward":1.0436000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016396,"netValue":1.0435,"totalNetValue":1.0705,"netValue_forward":1.0435},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016396,"netValue":1.0435,"totalNetValue":1.0705,"netValue_forward":1.0435},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016396,"netValue":1.0435,"totalNetValue":1.0705,"netValue_forward":1.0435},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016396,"netValue":1.0434,"totalNetValue":1.0704,"netValue_forward":1.0434000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016396,"netValue":1.0432,"totalNetValue":1.0702,"netValue_forward":1.0432},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016396,"netValue":1.0432,"totalNetValue":1.0702,"netValue_forward":1.0432},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016396,"netValue":1.0431,"totalNetValue":1.0701,"netValue_forward":1.0431000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016396,"netValue":1.043,"totalNetValue":1.07,"netValue_forward":1.043},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016396,"netValue":1.0431,"totalNetValue":1.0701,"netValue_forward":1.0431000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016396,"netValue":1.0434,"totalNetValue":1.0704,"netValue_forward":1.0434000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016396,"netValue":1.0434,"totalNetValue":1.0704,"netValue_forward":1.0434000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016396,"netValue":1.0435,"totalNetValue":1.0705,"netValue_forward":1.0435},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016396,"netValue":1.0434,"totalNetValue":1.0704,"netValue_forward":1.0434000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016396,"netValue":1.0435,"totalNetValue":1.0705,"netValue_forward":1.0435},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016396,"netValue":1.0435,"totalNetValue":1.0705,"netValue_forward":1.0435},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016396,"netValue":1.0435,"totalNetValue":1.0705,"netValue_forward":1.0435},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016396,"netValue":1.0434,"totalNetValue":1.0704,"netValue_forward":1.0434000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016396,"netValue":1.0433,"totalNetValue":1.0703,"netValue_forward":1.0433},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016396,"netValue":1.0432,"totalNetValue":1.0702,"netValue_forward":1.0432},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016396,"netValue":1.043,"totalNetValue":1.07,"netValue_forward":1.043},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016396,"netValue":1.0429,"totalNetValue":1.0699,"netValue_forward":1.0429000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016396,"netValue":1.0426,"totalNetValue":1.0696,"netValue_forward":1.0426},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016396,"netValue":1.0425,"totalNetValue":1.0695,"netValue_forward":1.0425000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016396,"netValue":1.0426,"totalNetValue":1.0696,"netValue_forward":1.0426},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016396,"netValue":1.0423,"totalNetValue":1.0693,"netValue_forward":1.0423000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016396,"netValue":1.0425,"totalNetValue":1.0695,"netValue_forward":1.0425000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016396,"netValue":1.0429,"totalNetValue":1.0699,"netValue_forward":1.0429000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016396,"netValue":1.0431,"totalNetValue":1.0701,"netValue_forward":1.0431000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016396,"netValue":1.0432,"totalNetValue":1.0702,"netValue_forward":1.0432},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016396,"netValue":1.0432,"totalNetValue":1.0702,"netValue_forward":1.0432},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016396,"netValue":1.0431,"totalNetValue":1.0701,"netValue_forward":1.0431000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016396,"netValue":1.043,"totalNetValue":1.07,"netValue_forward":1.043},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016396,"netValue":1.0429,"totalNetValue":1.0699,"netValue_forward":1.0429000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016396,"netValue":1.0427,"totalNetValue":1.0697,"netValue_forward":1.0427000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016396,"netValue":1.0426,"totalNetValue":1.0696,"netValue_forward":1.0426},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016396,"netValue":1.0427,"totalNetValue":1.0697,"netValue_forward":1.0427000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016396,"netValue":1.0428,"totalNetValue":1.0698,"netValue_forward":1.0428},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016396,"netValue":1.0427,"totalNetValue":1.0697,"netValue_forward":1.0427000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016396,"netValue":1.0427,"totalNetValue":1.0697,"netValue_forward":1.0427000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016396,"netValue":1.0424,"totalNetValue":1.0694,"netValue_forward":1.0424},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016396,"netValue":1.0422,"totalNetValue":1.0692,"netValue_forward":1.0422},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016396,"netValue":1.0419,"totalNetValue":1.0689,"netValue_forward":1.0419},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016396,"netValue":1.0417,"totalNetValue":1.0687,"netValue_forward":1.0417},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016396,"netValue":1.0415,"totalNetValue":1.0685,"netValue_forward":1.0415},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016396,"netValue":1.0413,"totalNetValue":1.0683,"netValue_forward":1.0413},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016396,"netValue":1.0413,"totalNetValue":1.0683,"netValue_forward":1.0413},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016396,"netValue":1.0413,"totalNetValue":1.0683,"netValue_forward":1.0413},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016396,"netValue":1.0413,"totalNetValue":1.0683,"netValue_forward":1.0413},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016396,"netValue":1.0413,"totalNetValue":1.0683,"netValue_forward":1.0413},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016396,"netValue":1.0411,"totalNetValue":1.0681,"netValue_forward":1.0411000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016396,"netValue":1.041,"totalNetValue":1.068,"netValue_forward":1.041},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016396,"netValue":1.0409,"totalNetValue":1.0679,"netValue_forward":1.0409000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016396,"netValue":1.0408,"totalNetValue":1.0678,"netValue_forward":1.0408},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016396,"netValue":1.0407,"totalNetValue":1.0677,"netValue_forward":1.0407000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016396,"netValue":1.0406,"totalNetValue":1.0676,"netValue_forward":1.0406},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016396,"netValue":1.0405,"totalNetValue":1.0675,"netValue_forward":1.0405000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016396,"netValue":1.0404,"totalNetValue":1.0674,"netValue_forward":1.0404},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016396,"netValue":1.0403,"totalNetValue":1.0673,"netValue_forward":1.0403000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016396,"netValue":1.0402,"totalNetValue":1.0672,"netValue_forward":1.0402},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016396,"netValue":1.04,"totalNetValue":1.067,"netValue_forward":1.0400000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016396,"netValue":1.0398,"totalNetValue":1.0668,"netValue_forward":1.0398},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016396,"netValue":1.0397,"totalNetValue":1.0667,"netValue_forward":1.0397},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016396,"netValue":1.0397,"totalNetValue":1.0667,"netValue_forward":1.0397},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016396,"netValue":1.0394,"totalNetValue":1.0664,"netValue_forward":1.0394},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016396,"netValue":1.0393,"totalNetValue":1.0663,"netValue_forward":1.0393},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016396,"netValue":1.0394,"totalNetValue":1.0664,"netValue_forward":1.0394},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016396,"netValue":1.0395,"totalNetValue":1.0665,"netValue_forward":1.0395},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016396,"netValue":1.0394,"totalNetValue":1.0664,"netValue_forward":1.0394},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016396,"netValue":1.0393,"totalNetValue":1.0663,"netValue_forward":1.0393},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016396,"netValue":1.0392,"totalNetValue":1.0662,"netValue_forward":1.0392},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016396,"netValue":1.0391,"totalNetValue":1.0661,"netValue_forward":1.0391},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016396,"netValue":1.039,"totalNetValue":1.066,"netValue_forward":1.039},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016396,"netValue":1.0388,"totalNetValue":1.0658,"netValue_forward":1.0388},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016396,"netValue":1.0387,"totalNetValue":1.0657,"netValue_forward":1.0387000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016396,"netValue":1.0387,"totalNetValue":1.0657,"netValue_forward":1.0387000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016396,"netValue":1.0386,"totalNetValue":1.0656,"netValue_forward":1.0386},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016396,"netValue":1.0385,"totalNetValue":1.0655,"netValue_forward":1.0385000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016396,"netValue":1.0383,"totalNetValue":1.0653,"netValue_forward":1.0383000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016396,"netValue":1.0382,"totalNetValue":1.0652,"netValue_forward":1.0382},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016396,"netValue":1.0379,"totalNetValue":1.0649,"netValue_forward":1.0379000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016396,"netValue":1.0376,"totalNetValue":1.0646,"netValue_forward":1.0376000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016396,"netValue":1.0375,"totalNetValue":1.0645,"netValue_forward":1.0375},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016396,"netValue":1.0372,"totalNetValue":1.0642,"netValue_forward":1.0372},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016396,"netValue":1.0371,"totalNetValue":1.0641,"netValue_forward":1.0371},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016396,"netValue":1.0369,"totalNetValue":1.0639,"netValue_forward":1.0369000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016396,"netValue":1.0368,"totalNetValue":1.0638,"netValue_forward":1.0368},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016396,"netValue":1.0367,"totalNetValue":1.0637,"netValue_forward":1.0367000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016396,"netValue":1.0367,"totalNetValue":1.0637,"netValue_forward":1.0367000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016396,"netValue":1.0368,"totalNetValue":1.0638,"netValue_forward":1.0368},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016396,"netValue":1.0367,"totalNetValue":1.0637,"netValue_forward":1.0367000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016396,"netValue":1.0366,"totalNetValue":1.0636,"netValue_forward":1.0366},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016396,"netValue":1.0366,"totalNetValue":1.0636,"netValue_forward":1.0366},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016396,"netValue":1.0365,"totalNetValue":1.0635,"netValue_forward":1.0365000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016396,"netValue":1.0365,"totalNetValue":1.0635,"netValue_forward":1.0365000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016396,"netValue":1.0364,"totalNetValue":1.0634,"netValue_forward":1.0364},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016396,"netValue":1.0363,"totalNetValue":1.0633,"netValue_forward":1.0363000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016396,"netValue":1.0362,"totalNetValue":1.0632,"netValue_forward":1.0362},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016396,"netValue":1.0362,"totalNetValue":1.0632,"netValue_forward":1.0362},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016396,"netValue":1.0361,"totalNetValue":1.0631,"netValue_forward":1.0361000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016396,"netValue":1.0361,"totalNetValue":1.0631,"netValue_forward":1.0361000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016396,"netValue":1.0353,"totalNetValue":1.0623,"netValue_forward":1.0353},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016396,"netValue":1.0348,"totalNetValue":1.0618,"netValue_forward":1.0348},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016396,"netValue":1.0346,"totalNetValue":1.0616,"netValue_forward":1.0346},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016396,"netValue":1.0345,"totalNetValue":1.0615,"netValue_forward":1.0345},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016396,"netValue":1.0343,"totalNetValue":1.0613,"netValue_forward":1.0343},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016396,"netValue":1.0342,"totalNetValue":1.0612,"netValue_forward":1.0342},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016396,"netValue":1.034,"totalNetValue":1.061,"netValue_forward":1.034},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016396,"netValue":1.0338,"totalNetValue":1.0608,"netValue_forward":1.0338000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016396,"netValue":1.0334,"totalNetValue":1.0604,"netValue_forward":1.0334000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016396,"netValue":1.0331,"totalNetValue":1.0601,"netValue_forward":1.0331},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016396,"netValue":1.0328,"totalNetValue":1.0598,"netValue_forward":1.0328000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016396,"netValue":1.0324,"totalNetValue":1.0594,"netValue_forward":1.0324},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016396,"netValue":1.0322,"totalNetValue":1.0592,"netValue_forward":1.0322},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016396,"netValue":1.0321,"totalNetValue":1.0591,"netValue_forward":1.0321},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016396,"netValue":1.032,"totalNetValue":1.059,"netValue_forward":1.032},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016396,"netValue":1.0318,"totalNetValue":1.0588,"netValue_forward":1.0318000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016396,"netValue":1.0315,"totalNetValue":1.0585,"netValue_forward":1.0315},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016396,"netValue":1.0313,"totalNetValue":1.0583,"netValue_forward":1.0313},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016396,"netValue":1.0316,"totalNetValue":1.0586,"netValue_forward":1.0316000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016396,"netValue":1.0316,"totalNetValue":1.0586,"netValue_forward":1.0316000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016396,"netValue":1.0321,"totalNetValue":1.0591,"netValue_forward":1.0321},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016396,"netValue":1.0321,"totalNetValue":1.0591,"netValue_forward":1.0321},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016396,"netValue":1.032,"totalNetValue":1.059,"netValue_forward":1.032},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016396,"netValue":1.0319,"totalNetValue":1.0589,"netValue_forward":1.0319},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016396,"netValue":1.0312,"totalNetValue":1.0582,"netValue_forward":1.0312000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016396,"netValue":1.0313,"totalNetValue":1.0583,"netValue_forward":1.0313},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016396,"netValue":1.0315,"totalNetValue":1.0585,"netValue_forward":1.0315},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016396,"netValue":1.0315,"totalNetValue":1.0585,"netValue_forward":1.0315},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016396,"netValue":1.0317,"totalNetValue":1.0587,"netValue_forward":1.0317},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016396,"netValue":1.0321,"totalNetValue":1.0591,"netValue_forward":1.0321},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016396,"netValue":1.0325,"totalNetValue":1.0595,"netValue_forward":1.0325},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016396,"netValue":1.0328,"totalNetValue":1.0598,"netValue_forward":1.0328000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016396,"netValue":1.0328,"totalNetValue":1.0598,"netValue_forward":1.0328000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016396,"netValue":1.0331,"totalNetValue":1.0601,"netValue_forward":1.0331},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016396,"netValue":1.0333,"totalNetValue":1.0603,"netValue_forward":1.0333},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016396,"netValue":1.0335,"totalNetValue":1.0605,"netValue_forward":1.0335},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016396,"netValue":1.0334,"totalNetValue":1.0604,"netValue_forward":1.0334000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016396,"netValue":1.0333,"totalNetValue":1.0603,"netValue_forward":1.0333},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016396,"netValue":1.0333,"totalNetValue":1.0603,"netValue_forward":1.0333},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016396,"netValue":1.0332,"totalNetValue":1.0602,"netValue_forward":1.0332000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016396,"netValue":1.033,"totalNetValue":1.06,"netValue_forward":1.0330000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016396,"netValue":1.0327,"totalNetValue":1.0597,"netValue_forward":1.0327000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016396,"netValue":1.0322,"totalNetValue":1.0592,"netValue_forward":1.0322},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016396,"netValue":1.0316,"totalNetValue":1.0586,"netValue_forward":1.0316000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016396,"netValue":1.0318,"totalNetValue":1.0588,"netValue_forward":1.0318000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016396,"netValue":1.032,"totalNetValue":1.059,"netValue_forward":1.032},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016396,"netValue":1.0319,"totalNetValue":1.0589,"netValue_forward":1.0319},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016396,"netValue":1.0319,"totalNetValue":1.0589,"netValue_forward":1.0319},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016396,"netValue":1.0318,"totalNetValue":1.0588,"netValue_forward":1.0318000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016396,"netValue":1.032,"totalNetValue":1.059,"netValue_forward":1.032},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016396,"netValue":1.0324,"totalNetValue":1.0594,"netValue_forward":1.0324},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016396,"netValue":1.0325,"totalNetValue":1.0595,"netValue_forward":1.0325},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016396,"netValue":1.0327,"totalNetValue":1.0597,"netValue_forward":1.0327000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016396,"netValue":1.0328,"totalNetValue":1.0598,"netValue_forward":1.0328000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016396,"netValue":1.0329,"totalNetValue":1.0599,"netValue_forward":1.0329000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016396,"netValue":1.033,"totalNetValue":1.06,"netValue_forward":1.0330000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016396,"netValue":1.033,"totalNetValue":1.06,"netValue_forward":1.0330000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016396,"netValue":1.033,"totalNetValue":1.06,"netValue_forward":1.0330000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016396,"netValue":1.0327,"totalNetValue":1.0597,"netValue_forward":1.0327000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016396,"netValue":1.0324,"totalNetValue":1.0594,"netValue_forward":1.0324},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016396,"netValue":1.0319,"totalNetValue":1.0589,"netValue_forward":1.0319},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016396,"netValue":1.0316,"totalNetValue":1.0586,"netValue_forward":1.0316000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016396,"netValue":1.0314,"totalNetValue":1.0584,"netValue_forward":1.0314000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016396,"netValue":1.0312,"totalNetValue":1.0582,"netValue_forward":1.0312000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016396,"netValue":1.0313,"totalNetValue":1.0583,"netValue_forward":1.0313},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016396,"netValue":1.0315,"totalNetValue":1.0585,"netValue_forward":1.0315},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016396,"netValue":1.0315,"totalNetValue":1.0585,"netValue_forward":1.0315},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016396,"netValue":1.0313,"totalNetValue":1.0583,"netValue_forward":1.0313},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016396,"netValue":1.0311,"totalNetValue":1.0581,"netValue_forward":1.0311},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016396,"netValue":1.0312,"totalNetValue":1.0582,"netValue_forward":1.0312000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016396,"netValue":1.0313,"totalNetValue":1.0583,"netValue_forward":1.0313},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016396,"netValue":1.0313,"totalNetValue":1.0583,"netValue_forward":1.0313},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016396,"netValue":1.0309,"totalNetValue":1.0579,"netValue_forward":1.0309},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016396,"netValue":1.0304,"totalNetValue":1.0574,"netValue_forward":1.0304000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016396,"netValue":1.0302,"totalNetValue":1.0572,"netValue_forward":1.0302},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016396,"netValue":1.0303,"totalNetValue":1.0573,"netValue_forward":1.0303000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016396,"netValue":1.0297,"totalNetValue":1.0567,"netValue_forward":1.0297},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016396,"netValue":1.0295,"totalNetValue":1.0565,"netValue_forward":1.0295},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016396,"netValue":1.0293,"totalNetValue":1.0563,"netValue_forward":1.0293},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016396,"netValue":1.029,"totalNetValue":1.056,"netValue_forward":1.029},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016396,"netValue":1.0286,"totalNetValue":1.0556,"netValue_forward":1.0286},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016396,"netValue":1.0283,"totalNetValue":1.0553,"netValue_forward":1.0283000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016396,"netValue":1.0272,"totalNetValue":1.0542,"netValue_forward":1.0272},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016396,"netValue":1.0268,"totalNetValue":1.0538,"netValue_forward":1.0268},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016396,"netValue":1.0265,"totalNetValue":1.0535,"netValue_forward":1.0265000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016396,"netValue":1.0262,"totalNetValue":1.0532,"netValue_forward":1.0262},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016396,"netValue":1.026,"totalNetValue":1.053,"netValue_forward":1.026},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016396,"netValue":1.0256,"totalNetValue":1.0526,"netValue_forward":1.0256000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016396,"netValue":1.0254,"totalNetValue":1.0524,"netValue_forward":1.0254},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016396,"netValue":1.0252,"totalNetValue":1.0522,"netValue_forward":1.0252},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016396,"netValue":1.0251,"totalNetValue":1.0521,"netValue_forward":1.0251},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016396,"netValue":1.0248,"totalNetValue":1.0518,"netValue_forward":1.0248},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016396,"netValue":1.0247,"totalNetValue":1.0517,"netValue_forward":1.0247},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016396,"netValue":1.0244,"totalNetValue":1.0514,"netValue_forward":1.0244},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016396,"netValue":1.0243,"totalNetValue":1.0513,"netValue_forward":1.0243000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016396,"netValue":1.024,"totalNetValue":1.051,"netValue_forward":1.024},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016396,"netValue":1.0236,"totalNetValue":1.0506,"netValue_forward":1.0236000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016396,"netValue":1.0233,"totalNetValue":1.0503,"netValue_forward":1.0233000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016396,"netValue":1.0232,"totalNetValue":1.0502,"netValue_forward":1.0232000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016396,"netValue":1.0229,"totalNetValue":1.0499,"netValue_forward":1.0229},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016396,"netValue":1.0228,"totalNetValue":1.0498,"netValue_forward":1.0228},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016396,"netValue":1.0228,"totalNetValue":1.0498,"netValue_forward":1.0228},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016396,"netValue":1.0226,"totalNetValue":1.0496,"netValue_forward":1.0226},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016396,"netValue":1.0223,"totalNetValue":1.0493,"netValue_forward":1.0223000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016396,"netValue":1.0224,"totalNetValue":1.0494,"netValue_forward":1.0224},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016396,"netValue":1.0226,"totalNetValue":1.0496,"netValue_forward":1.0226},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016396,"netValue":1.0228,"totalNetValue":1.0498,"netValue_forward":1.0228},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016396,"netValue":1.023,"totalNetValue":1.05,"netValue_forward":1.0230000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016396,"netValue":1.0233,"totalNetValue":1.0503,"netValue_forward":1.0233000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016396,"netValue":1.0234,"totalNetValue":1.0504,"netValue_forward":1.0234000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016396,"netValue":1.024,"totalNetValue":1.051,"netValue_forward":1.024},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016396,"netValue":1.0243,"totalNetValue":1.0513,"netValue_forward":1.0243000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016396,"netValue":1.0242,"totalNetValue":1.0512,"netValue_forward":1.0242},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016396,"netValue":1.0239,"totalNetValue":1.0509,"netValue_forward":1.0239000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016396,"netValue":1.0235,"totalNetValue":1.0505,"netValue_forward":1.0235000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016396,"netValue":1.0232,"totalNetValue":1.0502,"netValue_forward":1.0232000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016396,"netValue":1.0224,"totalNetValue":1.0494,"netValue_forward":1.0224},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016396,"netValue":1.0203,"totalNetValue":1.0473,"netValue_forward":1.0203},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016396,"netValue":1.0194,"totalNetValue":1.0464,"netValue_forward":1.0194000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016396,"netValue":1.0191,"totalNetValue":1.0461,"netValue_forward":1.0191},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016396,"netValue":1.0218,"totalNetValue":1.0488,"netValue_forward":1.0218},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016396,"netValue":1.0229,"totalNetValue":1.0499,"netValue_forward":1.0229},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016396,"netValue":1.0253,"totalNetValue":1.0523,"netValue_forward":1.0253},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016396,"netValue":1.0263,"totalNetValue":1.0533,"netValue_forward":1.0263000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016396,"netValue":1.0263,"totalNetValue":1.0533,"netValue_forward":1.0263000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016396,"netValue":1.0262,"totalNetValue":1.0532,"netValue_forward":1.0262},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016396,"netValue":1.0263,"totalNetValue":1.0533,"netValue_forward":1.0263000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016396,"netValue":1.0263,"totalNetValue":1.0533,"netValue_forward":1.0263000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016396,"netValue":1.0266,"totalNetValue":1.0536,"netValue_forward":1.0266},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016396,"netValue":1.0267,"totalNetValue":1.0537,"netValue_forward":1.0267000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016396,"netValue":1.0263,"totalNetValue":1.0533,"netValue_forward":1.0263000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016396,"netValue":1.0263,"totalNetValue":1.0533,"netValue_forward":1.0263000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016396,"netValue":1.0263,"totalNetValue":1.0533,"netValue_forward":1.0263000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016396,"netValue":1.0263,"totalNetValue":1.0533,"netValue_forward":1.0263000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016396,"netValue":1.0264,"totalNetValue":1.0534,"netValue_forward":1.0264},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016396,"netValue":1.0263,"totalNetValue":1.0533,"netValue_forward":1.0263000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016396,"netValue":1.0262,"totalNetValue":1.0532,"netValue_forward":1.0262},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016396,"netValue":1.0261,"totalNetValue":1.0531,"netValue_forward":1.0261000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016396,"netValue":1.0259,"totalNetValue":1.0529,"netValue_forward":1.0259000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016396,"netValue":1.0257,"totalNetValue":1.0527,"netValue_forward":1.0257000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016396,"netValue":1.0251,"totalNetValue":1.0521,"netValue_forward":1.0251},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016396,"netValue":1.0249,"totalNetValue":1.0519,"netValue_forward":1.0249},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016396,"netValue":1.0247,"totalNetValue":1.0517,"netValue_forward":1.0247},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016396,"netValue":1.0248,"totalNetValue":1.0518,"netValue_forward":1.0248},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016396,"netValue":1.0256,"totalNetValue":1.0526,"netValue_forward":1.0256000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016396,"netValue":1.0259,"totalNetValue":1.0529,"netValue_forward":1.0259000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016396,"netValue":1.0262,"totalNetValue":1.0532,"netValue_forward":1.0262},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016396,"netValue":1.0263,"totalNetValue":1.0533,"netValue_forward":1.0263000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016396,"netValue":1.0267,"totalNetValue":1.0537,"netValue_forward":1.0267000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016396,"netValue":1.0268,"totalNetValue":1.0538,"netValue_forward":1.0268},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016396,"netValue":1.0266,"totalNetValue":1.0536,"netValue_forward":1.0266},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016396,"netValue":1.0265,"totalNetValue":1.0535,"netValue_forward":1.0265000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016396,"netValue":1.0267,"totalNetValue":1.0537,"netValue_forward":1.0267000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016396,"netValue":1.026,"totalNetValue":1.053,"netValue_forward":1.026},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016396,"netValue":1.026,"totalNetValue":1.053,"netValue_forward":1.026},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016396,"netValue":1.027,"totalNetValue":1.054,"netValue_forward":1.027},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016396,"netValue":1.0275,"totalNetValue":1.0545,"netValue_forward":1.0275},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016396,"netValue":1.0277,"totalNetValue":1.0547,"netValue_forward":1.0277},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016396,"netValue":1.0275,"totalNetValue":1.0545,"netValue_forward":1.0275},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016396,"netValue":1.0276,"totalNetValue":1.0546,"netValue_forward":1.0276},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016396,"netValue":1.0272,"totalNetValue":1.0542,"netValue_forward":1.0272},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016396,"netValue":1.027,"totalNetValue":1.054,"netValue_forward":1.027},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016396,"netValue":1.0266,"totalNetValue":1.0536,"netValue_forward":1.0266},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016396,"netValue":1.0264,"totalNetValue":1.0534,"netValue_forward":1.0264},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016396,"netValue":1.0262,"totalNetValue":1.0532,"netValue_forward":1.0262},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016396,"netValue":1.0259,"totalNetValue":1.0529,"netValue_forward":1.0259000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016396,"netValue":1.0256,"totalNetValue":1.0526,"netValue_forward":1.0256000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016396,"netValue":1.0254,"totalNetValue":1.0524,"netValue_forward":1.0254},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016396,"netValue":1.0253,"totalNetValue":1.0523,"netValue_forward":1.0253},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016396,"netValue":1.025,"totalNetValue":1.052,"netValue_forward":1.025},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016396,"netValue":1.0244,"totalNetValue":1.0514,"netValue_forward":1.0244},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016396,"netValue":1.0243,"totalNetValue":1.0513,"netValue_forward":1.0243000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016396,"netValue":1.0243,"totalNetValue":1.0513,"netValue_forward":1.0243000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016396,"netValue":1.0242,"totalNetValue":1.0512,"netValue_forward":1.0242}]}