window.pageData = {"fund":{"_id":3000000016391,"name":"易米研究精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"016391","tickerId":16391,"shortName":"易米研究精选混合发起C","currency":"CNY","exchange":"jj","fundCollectionId":4000051540000,"inceptionDate":"2023-04-24T16:00:00.000Z","setUpDate":"2023-04-24T16:00:00.000Z","setUpAssetScale":34909390.7,"setUpShares":34909390.7,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ymyjjxhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51540000","tickerId":51540000,"name":"易米基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000016391,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":89,"f_h_s_a":62673,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016391,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9635231316725978,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.7684461805555556,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.957856514084507,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.9741115022141479,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.9739464521551207,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.973067659294942,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.9731865284974093,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.9754477180820335},"fp":{"stockId":3000000016391,"type":"fp","f_p_r_d1":-0.007398273736128225,"f_cagr_p_r_fs":-0.0811967892854003,"f_p_r_m1":0.008192457737321357,"f_p_r_m3":-0.08041750682006876,"f_p_r_m6":-0.09638694638694667,"f_p_r_fys":-0.05864497328800378,"f_p_r_y1":-0.03605619793609338,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y2":-0.06488963936798864,"f_p_r_y3":-0.22469999999999946},"ff":{"stockId":3000000016391,"type":"ff","f_m_f":257996,"f_m_f_r":0.012,"f_c_f":42999,"f_c_f_r":0.002,"f_m_a_c_f":300995,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016391,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":0.7753,"f_nv_cr":-0.002444673185795221},"f_as":{"stockId":3000000016391,"type":"f_as","f_tas":955168.11,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016390,"__csrcFundId":12458,"stockCode":"016390","shortName":"易米研究精选混合发起(016390)","masterFundShortName":"易米研究精选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16390,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:02:18.911Z","status":"normal","exchange":"jj","fundCollectionId":4000051540000,"name":"易米研究精选混合型发起式证券投资基金","inceptionDate":"2023-04-24T16:00:00.000Z","setUpDate":"2023-04-24T16:00:00.000Z","setUpAssetScale":44365987.08,"setUpShares":44365987.08,"pinyin":"ymyjjxhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016390,"stockId":1000000000000700,"holdings":3700,"marketCap":1581186,"netValueRatio":0.0924,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016390,"stockId":333,"holdings":15000,"marketCap":1145250,"netValueRatio":0.0669,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016390,"stockId":1000000000000883,"holdings":45000,"marketCap":1112517,"netValueRatio":0.065,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016390,"stockId":600258,"holdings":51100,"marketCap":765478,"netValueRatio":0.0447,"quarterlyChange":-0.10567164179104549,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016390,"stockId":600919,"holdings":55000,"marketCap":600600,"netValueRatio":0.0351,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016390,"stockId":729,"holdings":45100,"marketCap":590810,"netValueRatio":0.0345,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016390,"stockId":300750,"holdings":1400,"marketCap":562380,"netValueRatio":0.0329,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016390,"stockId":603402,"holdings":4100,"marketCap":541815,"netValueRatio":0.0317,"stock":{"name":"陕西旅游","exchange":"sh","stockType":"company","stockCode":"603402","tickerId":603402}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016390,"stockId":1000000000009988,"holdings":4600,"marketCap":483326,"netValueRatio":0.0282,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016390,"stockId":689009,"holdings":8739,"marketCap":386438,"netValueRatio":0.0226,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016391},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016391},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016391},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016391},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016391},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016391},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016391},{"stockId":3000000016391,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016391,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016391,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000016391,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000016391,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016391,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000016391,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000016391,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000016391,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000016391,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016391},{"stockId":3000000016391,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000016391,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000016391,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000016391,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016391},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016391},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016391},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016391},{"stockId":3000000016391,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000016391,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000016391,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000016391,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016391},{"stockId":3000000016391,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016391,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016391},{"stockId":3000000016391,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000016391,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016391},{"stockId":3000000016391,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000016391,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000016391,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000016391,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016391},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016391},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016391},{"stockId":3000000016391,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000016391,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016391},{"stockId":3000000016391,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016391},{"stockId":3000000016391,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000016391,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000016391,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000016391,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016391},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016391},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016391},{"stockId":3000000016391,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016391},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016391},{"stockId":3000000016391,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016391},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016391},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016391},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016391},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016391},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016391},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016391},{"stockId":3000000016391,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016391},{"stockId":3000000016391,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016391},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016391},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016391},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016391},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016391},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016391},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016391},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016391},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016391},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016391},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016391},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016391},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016391},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016391},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016391},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016391},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016391},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016391},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016391},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016391},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016391},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016391},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016391},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016391},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016391},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016391},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016391},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016391},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016391},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016391},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016391},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016391},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016391},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016391},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016391},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016391},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016391},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016391},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016391},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016391},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016391},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016391},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016391},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016391},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016391},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016391},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016391},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016391},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016391},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016391},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016391},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016391},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016391},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016391},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016391},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016391},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016391},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016391},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016391},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016391},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016391},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016391},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016391},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016391},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016391},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016391},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016391},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016391},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016391},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016391},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016391},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016391},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016391},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016391},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016391},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016391},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016391},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016391},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016391},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016391},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016391},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016391},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016391},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016391},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016391},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016391},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016391},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016391},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016391},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016391},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016391},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016391},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016391},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016391},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016391},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016391},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016391},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016391},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016391},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016391},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016391},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016391},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016391},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016391},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016391},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016391},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016391},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016391},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016391},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016391},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016391},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016391},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016391},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016391},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016391},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016391},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016391},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016391},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016391},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016391},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016391},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016391},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016391},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016391},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016391},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016391},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016391},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016391},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016391},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016391},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016391},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016391},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016391},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016391},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016391},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016391},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016391},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016391},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016391},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016391},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016391},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016391},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016391},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016391},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016391},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016391},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016391},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016391},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016391},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016391},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016391},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016391},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016391},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016391},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016391},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016391},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016391},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016391},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016391},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016391},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016391},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016391},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016391},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016391},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016391},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016391},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016391},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016391},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016391},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016391},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016391},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016391},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016391},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016391},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016391},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016391},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016391},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016391},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016391},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016391},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016391},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016391},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016391},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016391},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016391},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016391},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016391},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016391},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016391},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016391},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016391},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016391},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016391},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016391},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016391},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016391},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016391},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016391},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016391},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016391},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016391},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016391},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016391},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016391},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016391},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016391},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016391},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016391},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016391},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016391},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016391},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016391},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016391},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016391},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016391},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016391},{"stockId":3000000016391,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016391,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016391,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016391,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016391,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016391,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016391,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016391,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016391,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016391,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016391,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016391,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016391,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016391,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016391,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016391,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016391,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016391,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016391,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016391,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016391,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016391,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016391,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016391,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016391,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016391,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016391,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016391,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016391,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016391,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016391,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000016391,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":1260948,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016391,"source":"csrc_xbrl","s_forward":1260948},{"s":1337298,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016391,"source":"csrc_xbrl","s_forward":1337298},{"s":1940547,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016391,"source":"csrc_xbrl","s_forward":1940547},{"s":2433026,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016391,"source":"csrc_xbrl","s_forward":2433026},{"s":3050875,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016391,"source":"csrc_xbrl","s_forward":3050875},{"s":3956525,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016391,"source":"csrc_xbrl","s_forward":3956525},{"s":5983826,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016391,"source":"csrc_xbrl","s_forward":5983826},{"s":6141979,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016391,"source":"csrc_xbrl","s_forward":6141979}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016391,"assetScale":955168.11},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016391,"assetScale":1101398.6328},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016391,"assetScale":1668094.2012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016391,"assetScale":2002867.0032000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016391,"assetScale":2484937.6875},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016391,"assetScale":3218633.0875},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016391,"assetScale":5143098.447000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016391,"assetScale":4653777.4883}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016391,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7753000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016391,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016391,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016391,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016391,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7798},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016391,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016391,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7791},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016391,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016391,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7723999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016391,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016391,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7654999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016391,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7683999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016391,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016391,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016391,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7587999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016391,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7586999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016391,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7598999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016391,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7641999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016391,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7574999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016391,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7618999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016391,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016391,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016391,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7758999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016391,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016391,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016391,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7852999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016391,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7882999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016391,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016391,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8043999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016391,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8059999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016391,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8078999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016391,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016391,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016391,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016391,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016391,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8023999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016391,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7975999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016391,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8027999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016391,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016391,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016391,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8161999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016391,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8133999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016391,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8260999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016391,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8240999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016391,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8162999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016391,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8276999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016391,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8306999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016391,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016391,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016391,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8193999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016391,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016391,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8234999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016391,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016391,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016391,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016391,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016391,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016391,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016391,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016391,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016391,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8413999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016391,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016391,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8396999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016391,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016391,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016391,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016391,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016391,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016391,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8452999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016391,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016391,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016391,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016391,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016391,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016391,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016391,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016391,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8224999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016391,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8282999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016391,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8297999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016391,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016391,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8331999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016391,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016391,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016391,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016391,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8367},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016391,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016391,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8367},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016391,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016391,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8330999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016391,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8366999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016391,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016391,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016391,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016391,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016391,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016391,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016391,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016391,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016391,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8579},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016391,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016391,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016391,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016391,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016391,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016391,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016391,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016391,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016391,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016391,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016391,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016391,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016391,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016391,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8479000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016391,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016391,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016391,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016391,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016391,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016391,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016391,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016391,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016391,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016391,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016391,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016391,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8454000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016391,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016391,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016391,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016391,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016391,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016391,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016391,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016391,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016391,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016391,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016391,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016391,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016391,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016391,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016391,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016391,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016391,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016391,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016391,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016391,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016391,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016391,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016391,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016391,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016391,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016391,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.861},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016391,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8527999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016391,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016391,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016391,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016391,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016391,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016391,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016391,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016391,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016391,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016391,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016391,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.852},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016391,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016391,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016391,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016391,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016391,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016391,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8453000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016391,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016391,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016391,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016391,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016391,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016391,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016391,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016391,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016391,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8312000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016391,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016391,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016391,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8440000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016391,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016391,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016391,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016391,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016391,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016391,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016391,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8349},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016391,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016391,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016391,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016391,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016391,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8357},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016391,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8326000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016391,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8326000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016391,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016391,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.829},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016391,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016391,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016391,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016391,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016391,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016391,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8307000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016391,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016391,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016391,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8169},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016391,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016391,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8123999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016391,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016391,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016391,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016391,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016391,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016391,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8312},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016391,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8283999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016391,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016391,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016391,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016391,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016391,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016391,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016391,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016391,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016391,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016391,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016391,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016391,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016391,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8437999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016391,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8408999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016391,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8315999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016391,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8308999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016391,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016391,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016391,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016391,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016391,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8205999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016391,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8158999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016391,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8121999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016391,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8125999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016391,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8045999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016391,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8051999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016391,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8025999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016391,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016391,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8056999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016391,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8025999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016391,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8030999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016391,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8017999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016391,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8007999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016391,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8056999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016391,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016391,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8041999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016391,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016391,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7915999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016391,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7917999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016391,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7815999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016391,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016391,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7637999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016391,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8180999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016391,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016391,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8207999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016391,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8144999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016391,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8157999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016391,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016391,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8131999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016391,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8143999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016391,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8177999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016391,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016391,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8216999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016391,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016391,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016391,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8237999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016391,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8196999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016391,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8051999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016391,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8078999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016391,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8098999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016391,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016391,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016391,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016391,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016391,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7925999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016391,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016391,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016391,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016391,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016391,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7816999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016391,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7924999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016391,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016391,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7877999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016391,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7935999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016391,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7941999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016391,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7966999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016391,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016391,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7822999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016391,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7848999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016391,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7755999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016391,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7778999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016391,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7768999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016391,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016391,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016391,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016391,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7708999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016391,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7665999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016391,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7674999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016391,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7750999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016391,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7750999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016391,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7729999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016391,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7723999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016391,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016391,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016391,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016391,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7727999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016391,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.778699999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016391,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016391,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016391,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7813999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016391,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7833999999999991},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016391,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999991},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016391,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999991},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016391,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8195999999999991},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016391,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.821299999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016391,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.816799999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016391,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8192999999999989},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016391,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999989},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016391,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.810199999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016391,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.807299999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016391,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.814299999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016391,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.818699999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016391,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.817499999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016391,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.818499999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016391,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.820699999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016391,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.834299999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016391,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8331999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016391,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.831699999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016391,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.834699999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016391,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999989},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016391,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.831399999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016391,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.827999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016391,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.830299999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016391,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999989},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016391,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.820099999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016391,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8095999999999991},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016391,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8179999999999991},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016391,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8023999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016391,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8028999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016391,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8111999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016391,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8326999999999991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016391,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999991},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016391,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.824999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016391,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999991},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016391,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.824299999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016391,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016391,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.852099999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016391,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.841699999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016391,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999991},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016391,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.845899999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016391,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.853599999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016391,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999989},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016391,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999989},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016391,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.816399999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016391,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.807299999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016391,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.814699999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016391,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.809899999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016391,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8193999999999989},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016391,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.833499999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016391,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999989},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016391,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8187999999999989},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016391,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8287999999999989},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016391,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999991},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016391,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.827799999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016391,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8293999999999989},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016391,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.793599999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016391,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7993999999999989},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016391,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.804499999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016391,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999988},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016391,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8116999999999989},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016391,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016391,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8366999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016391,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999987},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016391,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016391,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7741999999999989},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016391,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7235999999999989},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016391,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.682199999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016391,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.681599999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016391,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6472999999999989},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016391,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.649599999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016391,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6505999999999988},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016391,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.632499999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016391,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.630899999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016391,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.642699999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016391,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.644099999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016391,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.636499999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016391,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.636899999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016391,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.644699999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016391,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6602999999999989},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016391,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.657799999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016391,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6676999999999988},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016391,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.658199999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016391,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6806999999999989},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016391,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6602999999999989},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016391,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.652699999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016391,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.651299999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016391,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.659099999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016391,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.654799999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016391,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.658199999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016391,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.669099999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016391,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6706999999999989},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016391,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6833999999999989},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016391,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.682799999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016391,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6903999999999989},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016391,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6840999999999989},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016391,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6938999999999989},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016391,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6906999999999989},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016391,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6970999999999989},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016391,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.698799999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016391,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.698699999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016391,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.701999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016391,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016391,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.700099999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016391,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.711899999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016391,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.722199999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016391,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.689799999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016391,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.691199999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016391,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.702799999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016391,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6933999999999989},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016391,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016391,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7033999999999989},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016391,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7280999999999989},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016391,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7348999999999989},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016391,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7367999999999989},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016391,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7372999999999988},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016391,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.739999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016391,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7350999999999991},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016391,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.746799999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016391,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.751199999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016391,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.725699999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016391,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7305999999999989},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016391,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.718899999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016391,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7443999999999988},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016391,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7411999999999989},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016391,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.755699999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016391,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7548999999999991},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016391,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7633999999999989},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016391,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.757699999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016391,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.757799999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016391,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.758799999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016391,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7791999999999991},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016391,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7706999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016391,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7748999999999991},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016391,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.791099999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016391,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.795999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016391,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999991},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016391,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.815599999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016391,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8164999999999991},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016391,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.831099999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016391,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.827099999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016391,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999987},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016391,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8288999999999989},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016391,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.830299999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016391,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.830999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016391,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.847399999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016391,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.863799999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016391,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.855099999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016391,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999989},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016391,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999989},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016391,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.870499999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016391,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8608999999999991},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016391,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999991},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016391,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016391,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999991},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016391,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999991},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016391,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016391,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999991},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016391,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999993},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016391,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8665999999999994},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016391,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999994},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016391,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016391,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999995}],"influencesList":[]}