window.pageData = {"startDate":"2024-05-18T09:29:07.301Z","endDate":"2026-05-18T09:29:07.301Z","stock":{"_id":3000000016391,"name":"易米研究精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"016391","tickerId":16391,"shortName":"易米研究精选混合发起C","currency":"CNY","exchange":"jj","fundCollectionId":4000051540000,"inceptionDate":"2023-04-24T16:00:00.000Z","setUpDate":"2023-04-24T16:00:00.000Z","setUpAssetScale":34909390.7,"setUpShares":34909390.7,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ymyjjxhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51540000","tickerId":51540000,"name":"易米基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000016391,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":89,"f_h_s_a":62673,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016391,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9382510013351135,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.6371230201779128,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.9200920749753371,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.9384859834298036,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.9627985119404776,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.9670305676855895,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.9691909385113269,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.9737373737373738},"fp":{"stockId":3000000016391,"type":"fp","f_p_r_d1":-0.007398273736128225,"f_cagr_p_r_fs":-0.0811967892854003,"f_p_r_m1":0.008192457737321357,"f_p_r_m3":-0.08041750682006876,"f_p_r_m6":-0.09638694638694667,"f_p_r_fys":-0.05864497328800378,"f_p_r_y1":-0.03605619793609338,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y2":-0.06488963936798864,"f_p_r_y3":-0.22469999999999946},"ff":{"stockId":3000000016391,"type":"ff","f_m_f":257996,"f_m_f_r":0.012,"f_c_f":42999,"f_c_f_r":0.002,"f_m_a_c_f":300995,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016391,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":0.7753,"f_nv_cr":-0.002444673185795221},"f_as":{"stockId":3000000016391,"type":"f_as","f_tas":955168.11,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016390,"__csrcFundId":12458,"stockCode":"016390","shortName":"易米研究精选混合发起(016390)","masterFundShortName":"易米研究精选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16390,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:02:18.911Z","status":"normal","exchange":"jj","fundCollectionId":4000051540000,"name":"易米研究精选混合型发起式证券投资基金","inceptionDate":"2023-04-24T16:00:00.000Z","setUpDate":"2023-04-24T16:00:00.000Z","setUpAssetScale":44365987.08,"setUpShares":44365987.08,"pinyin":"ymyjjxhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016390,"stockId":1000000000000700,"holdings":3700,"marketCap":1581186,"netValueRatio":0.0924,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016390,"stockId":333,"holdings":15000,"marketCap":1145250,"netValueRatio":0.0669,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016390,"stockId":1000000000000883,"holdings":45000,"marketCap":1112517,"netValueRatio":0.065,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016390,"stockId":600258,"holdings":51100,"marketCap":765478,"netValueRatio":0.0447,"quarterlyChange":-0.10567164179104549,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016390,"stockId":600919,"holdings":55000,"marketCap":600600,"netValueRatio":0.0351,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016390,"stockId":729,"holdings":45100,"marketCap":590810,"netValueRatio":0.0345,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016390,"stockId":300750,"holdings":1400,"marketCap":562380,"netValueRatio":0.0329,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016390,"stockId":603402,"holdings":4100,"marketCap":541815,"netValueRatio":0.0317,"stock":{"name":"陕西旅游","exchange":"sh","stockType":"company","stockCode":"603402","tickerId":603402}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016390,"stockId":1000000000009988,"holdings":4600,"marketCap":483326,"netValueRatio":0.0282,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016390,"stockId":689009,"holdings":8739,"marketCap":386438,"netValueRatio":0.0226,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016391,"nv":0.7753,"tnv":0.7753},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016391,"nv":0.7772,"tnv":0.7772},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016391,"nv":0.7749,"tnv":0.7749},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016391,"nv":0.7751,"tnv":0.7751},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016391,"nv":0.7798,"tnv":0.7798},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016391,"nv":0.7797,"tnv":0.7797},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016391,"nv":0.7791,"tnv":0.7791},{"stockId":3000000016391,"date":"2026-04-15T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000016391,"date":"2026-04-14T16:00:00.000Z","nv":0.7724,"tnv":0.7724},{"stockId":3000000016391,"date":"2026-04-13T16:00:00.000Z","nv":0.7693,"tnv":0.7693},{"stockId":3000000016391,"date":"2026-04-12T16:00:00.000Z","nv":0.7655,"tnv":0.7655},{"stockId":3000000016391,"date":"2026-04-09T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"stockId":3000000016391,"date":"2026-04-08T16:00:00.000Z","nv":0.7656,"tnv":0.7656},{"stockId":3000000016391,"date":"2026-04-07T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000016391,"date":"2026-04-06T16:00:00.000Z","nv":0.7588,"tnv":0.7588},{"stockId":3000000016391,"date":"2026-04-02T16:00:00.000Z","nv":0.7587,"tnv":0.7587},{"stockId":3000000016391,"date":"2026-04-01T16:00:00.000Z","nv":0.7599,"tnv":0.7599},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016391,"nv":0.7642,"tnv":0.7642},{"stockId":3000000016391,"date":"2026-03-30T16:00:00.000Z","nv":0.7575,"tnv":0.7575},{"stockId":3000000016391,"date":"2026-03-29T16:00:00.000Z","nv":0.7619,"tnv":0.7619},{"stockId":3000000016391,"date":"2026-03-26T16:00:00.000Z","nv":0.769,"tnv":0.769},{"stockId":3000000016391,"date":"2026-03-25T16:00:00.000Z","nv":0.7689,"tnv":0.7689},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016391,"nv":0.7759,"tnv":0.7759},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016391,"nv":0.7766,"tnv":0.7766},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016391,"nv":0.77,"tnv":0.77},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016391,"nv":0.7853,"tnv":0.7853},{"stockId":3000000016391,"date":"2026-03-18T16:00:00.000Z","nv":0.7883,"tnv":0.7883},{"stockId":3000000016391,"date":"2026-03-17T16:00:00.000Z","nv":0.8023,"tnv":0.8023},{"stockId":3000000016391,"date":"2026-03-16T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"stockId":3000000016391,"date":"2026-03-15T16:00:00.000Z","nv":0.806,"tnv":0.806},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016391,"nv":0.8079,"tnv":0.8079},{"stockId":3000000016391,"date":"2026-03-11T16:00:00.000Z","nv":0.814,"tnv":0.814},{"stockId":3000000016391,"date":"2026-03-10T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016391,"nv":0.8091,"tnv":0.8091},{"stockId":3000000016391,"date":"2026-03-08T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"stockId":3000000016391,"date":"2026-03-05T16:00:00.000Z","nv":0.8024,"tnv":0.8024},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016391,"nv":0.7976,"tnv":0.7976},{"stockId":3000000016391,"date":"2026-03-03T16:00:00.000Z","nv":0.8028,"tnv":0.8028},{"stockId":3000000016391,"date":"2026-03-02T16:00:00.000Z","nv":0.8111,"tnv":0.8111},{"stockId":3000000016391,"date":"2026-03-01T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"stockId":3000000016391,"date":"2026-02-26T16:00:00.000Z","nv":0.8162,"tnv":0.8162},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016391,"nv":0.8134,"tnv":0.8134},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016391,"nv":0.8261,"tnv":0.8261},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016391,"nv":0.8241,"tnv":0.8241},{"stockId":3000000016391,"date":"2026-02-12T16:00:00.000Z","nv":0.8163,"tnv":0.8163},{"stockId":3000000016391,"date":"2026-02-11T16:00:00.000Z","nv":0.8277,"tnv":0.8277},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016391,"nv":0.8307,"tnv":0.8307},{"stockId":3000000016391,"date":"2026-02-09T16:00:00.000Z","nv":0.8293,"tnv":0.8293},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016391,"nv":0.827,"tnv":0.827},{"stockId":3000000016391,"date":"2026-02-05T16:00:00.000Z","nv":0.8194,"tnv":0.8194},{"stockId":3000000016391,"date":"2026-02-04T16:00:00.000Z","nv":0.8255,"tnv":0.8255},{"stockId":3000000016391,"date":"2026-02-03T16:00:00.000Z","nv":0.8235,"tnv":0.8235},{"stockId":3000000016391,"date":"2026-02-02T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016391,"nv":0.816,"tnv":0.816},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016391,"nv":0.84,"tnv":0.84},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016391,"nv":0.8662,"tnv":0.8662},{"stockId":3000000016391,"date":"2026-01-27T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016391,"nv":0.8431,"tnv":0.8431},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016391,"nv":0.8451,"tnv":0.8451},{"stockId":3000000016391,"date":"2026-01-22T16:00:00.000Z","nv":0.8423,"tnv":0.8423},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016391,"nv":0.8414,"tnv":0.8414},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016391,"nv":0.8429,"tnv":0.8429},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016391,"nv":0.8397,"tnv":0.8397},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016391,"nv":0.8365,"tnv":0.8365},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016391,"nv":0.8339,"tnv":0.8339},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016391,"nv":0.8389,"tnv":0.8389},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016391,"nv":0.8445,"tnv":0.8445},{"stockId":3000000016391,"date":"2026-01-12T16:00:00.000Z","nv":0.8414,"tnv":0.8414},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016391,"nv":0.8453,"tnv":0.8453},{"stockId":3000000016391,"date":"2026-01-08T16:00:00.000Z","nv":0.8357,"tnv":0.8357},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016391,"nv":0.8306,"tnv":0.8306},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016391,"nv":0.8356,"tnv":0.8356},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016391,"nv":0.8389,"tnv":0.8389},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016391,"nv":0.8321,"tnv":0.8321},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016391,"nv":0.8236,"tnv":0.8236},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016391,"nv":0.825,"tnv":0.825},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016391,"nv":0.8225,"tnv":0.8225},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016391,"nv":0.8283,"tnv":0.8283},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016391,"nv":0.8298,"tnv":0.8298},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016391,"nv":0.8292,"tnv":0.8292},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016391,"nv":0.8332,"tnv":0.8332},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016391,"nv":0.8365,"tnv":0.8365},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016391,"nv":0.8373,"tnv":0.8373},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016391,"nv":0.8365,"tnv":0.8365},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016391,"nv":0.8367,"tnv":0.8367},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016391,"nv":0.8304,"tnv":0.8304},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016391,"nv":0.8367,"tnv":0.8367},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016391,"nv":0.8393,"tnv":0.8393},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016391,"nv":0.8331,"tnv":0.8331},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016391,"nv":0.8367,"tnv":0.8367},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016391,"nv":0.8352,"tnv":0.8352},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016391,"nv":0.8447,"tnv":0.8447},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016391,"nv":0.8514,"tnv":0.8514},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016391,"nv":0.8551,"tnv":0.8551},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016391,"nv":0.8595,"tnv":0.8595},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016391,"nv":0.8635,"tnv":0.8635},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016391,"nv":0.8618,"tnv":0.8618},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016391,"nv":0.8571,"tnv":0.8571},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016391,"nv":0.8579,"tnv":0.8579},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016391,"nv":0.8582,"tnv":0.8582},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016391,"nv":0.8556,"tnv":0.8556},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016391,"nv":0.8544,"tnv":0.8544},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016391,"nv":0.8491,"tnv":0.8491},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016391,"nv":0.8544,"tnv":0.8544},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016391,"nv":0.8544,"tnv":0.8544},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016391,"nv":0.8566,"tnv":0.8566},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016391,"nv":0.8628,"tnv":0.8628},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016391,"nv":0.8643,"tnv":0.8643},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016391,"nv":0.8736,"tnv":0.8736},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016391,"nv":0.8713,"tnv":0.8713},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016391,"nv":0.8624,"tnv":0.8624},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016391,"nv":0.8627,"tnv":0.8627},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016391,"nv":0.8479,"tnv":0.8479},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016391,"nv":0.8547,"tnv":0.8547},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016391,"nv":0.8494,"tnv":0.8494},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016391,"nv":0.8512,"tnv":0.8512},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016391,"nv":0.8535,"tnv":0.8535},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016391,"nv":0.8509,"tnv":0.8509},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016391,"nv":0.8528,"tnv":0.8528},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016391,"nv":0.8509,"tnv":0.8509},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016391,"nv":0.851,"tnv":0.851},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016391,"nv":0.858,"tnv":0.858},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016391,"nv":0.851,"tnv":0.851},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016391,"nv":0.8492,"tnv":0.8492},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016391,"nv":0.8454,"tnv":0.8454},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016391,"nv":0.8449,"tnv":0.8449},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016391,"nv":0.8392,"tnv":0.8392},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016391,"nv":0.8328,"tnv":0.8328},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016391,"nv":0.8411,"tnv":0.8411},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016391,"nv":0.8438,"tnv":0.8438},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016391,"nv":0.8379,"tnv":0.8379},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016391,"nv":0.8441,"tnv":0.8441},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016391,"nv":0.8531,"tnv":0.8531},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016391,"nv":0.8616,"tnv":0.8616},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016391,"nv":0.8596,"tnv":0.8596},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016391,"nv":0.8601,"tnv":0.8601},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016391,"nv":0.8535,"tnv":0.8535},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016391,"nv":0.8578,"tnv":0.8578},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016391,"nv":0.8604,"tnv":0.8604},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016391,"nv":0.8528,"tnv":0.8528},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016391,"nv":0.8569,"tnv":0.8569},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016391,"nv":0.8642,"tnv":0.8642},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016391,"nv":0.8575,"tnv":0.8575},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016391,"nv":0.8716,"tnv":0.8716},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016391,"nv":0.861,"tnv":0.861},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016391,"nv":0.8612,"tnv":0.8612},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016391,"nv":0.8623,"tnv":0.8623},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016391,"nv":0.864,"tnv":0.864},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016391,"nv":0.8643,"tnv":0.8643},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016391,"nv":0.8664,"tnv":0.8664},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016391,"nv":0.861,"tnv":0.861},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016391,"nv":0.8528,"tnv":0.8528},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016391,"nv":0.8467,"tnv":0.8467},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016391,"nv":0.8509,"tnv":0.8509},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016391,"nv":0.8555,"tnv":0.8555},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016391,"nv":0.8593,"tnv":0.8593},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016391,"nv":0.8532,"tnv":0.8532},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016391,"nv":0.8518,"tnv":0.8518},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016391,"nv":0.8548,"tnv":0.8548},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016391,"nv":0.8655,"tnv":0.8655},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016391,"nv":0.8657,"tnv":0.8657},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016391,"nv":0.8568,"tnv":0.8568},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016391,"nv":0.852,"tnv":0.852},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016391,"nv":0.8482,"tnv":0.8482},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016391,"nv":0.8425,"tnv":0.8425},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016391,"nv":0.842,"tnv":0.842},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016391,"nv":0.8431,"tnv":0.8431},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016391,"nv":0.8452,"tnv":0.8452},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016391,"nv":0.8453,"tnv":0.8453},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016391,"nv":0.8409,"tnv":0.8409},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016391,"nv":0.8415,"tnv":0.8415},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016391,"nv":0.8404,"tnv":0.8404},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016391,"nv":0.8413,"tnv":0.8413},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016391,"nv":0.839,"tnv":0.839},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016391,"nv":0.8404,"tnv":0.8404},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016391,"nv":0.8334,"tnv":0.8334},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016391,"nv":0.8277,"tnv":0.8277},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016391,"nv":0.8312,"tnv":0.8312},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016391,"nv":0.8412,"tnv":0.8412},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016391,"nv":0.8409,"tnv":0.8409},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016391,"nv":0.844,"tnv":0.844},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016391,"nv":0.8436,"tnv":0.8436},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016391,"nv":0.8516,"tnv":0.8516},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016391,"nv":0.8496,"tnv":0.8496},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016391,"nv":0.8422,"tnv":0.8422},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016391,"nv":0.8394,"tnv":0.8394},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016391,"nv":0.8392,"tnv":0.8392},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016391,"nv":0.8349,"tnv":0.8349},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016391,"nv":0.8361,"tnv":0.8361},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016391,"nv":0.8382,"tnv":0.8382},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016391,"nv":0.8369,"tnv":0.8369},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016391,"nv":0.8345,"tnv":0.8345},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016391,"nv":0.8357,"tnv":0.8357},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016391,"nv":0.8326,"tnv":0.8326},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016391,"nv":0.8326,"tnv":0.8326},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016391,"nv":0.8302,"tnv":0.8302},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016391,"nv":0.829,"tnv":0.829},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016391,"nv":0.8262,"tnv":0.8262},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016391,"nv":0.8262,"tnv":0.8262},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016391,"nv":0.8231,"tnv":0.8231},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016391,"nv":0.8232,"tnv":0.8232},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016391,"nv":0.8258,"tnv":0.8258},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016391,"nv":0.8307,"tnv":0.8307},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016391,"nv":0.8308,"tnv":0.8308},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016391,"nv":0.8245,"tnv":0.8245},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016391,"nv":0.8169,"tnv":0.8169},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016391,"nv":0.8185,"tnv":0.8185},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016391,"nv":0.8124,"tnv":0.8124},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016391,"nv":0.8196,"tnv":0.8196},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016391,"nv":0.8189,"tnv":0.8189},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016391,"nv":0.8199,"tnv":0.8199},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016391,"nv":0.8194,"tnv":0.8194},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016391,"nv":0.8264,"tnv":0.8264},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016391,"nv":0.8312,"tnv":0.8312},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016391,"nv":0.8284,"tnv":0.8284},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016391,"nv":0.829,"tnv":0.829},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016391,"nv":0.8255,"tnv":0.8255},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016391,"nv":0.8268,"tnv":0.8268},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016391,"nv":0.83,"tnv":0.83},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016391,"nv":0.8277,"tnv":0.8277},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016391,"nv":0.8228,"tnv":0.8228},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016391,"nv":0.8285,"tnv":0.8285},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016391,"nv":0.8277,"tnv":0.8277},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016391,"nv":0.8273,"tnv":0.8273},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016391,"nv":0.8268,"tnv":0.8268},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016391,"nv":0.8322,"tnv":0.8322},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016391,"nv":0.8368,"tnv":0.8368},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016391,"nv":0.8438,"tnv":0.8438},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016391,"nv":0.8409,"tnv":0.8409},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016391,"nv":0.8316,"tnv":0.8316},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016391,"nv":0.8309,"tnv":0.8309},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016391,"nv":0.8346,"tnv":0.8346},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016391,"nv":0.8343,"tnv":0.8343},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016391,"nv":0.8264,"tnv":0.8264},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016391,"nv":0.827,"tnv":0.827},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016391,"nv":0.8206,"tnv":0.8206},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016391,"nv":0.8159,"tnv":0.8159},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016391,"nv":0.8122,"tnv":0.8122},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016391,"nv":0.8126,"tnv":0.8126},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016391,"nv":0.8046,"tnv":0.8046},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016391,"nv":0.8052,"tnv":0.8052},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016391,"nv":0.8026,"tnv":0.8026},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016391,"nv":0.8043,"tnv":0.8043},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016391,"nv":0.8057,"tnv":0.8057},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016391,"nv":0.8026,"tnv":0.8026},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016391,"nv":0.8031,"tnv":0.8031},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016391,"nv":0.8018,"tnv":0.8018},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016391,"nv":0.8008,"tnv":0.8008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016391,"nv":0.8057,"tnv":0.8057},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016391,"nv":0.8023,"tnv":0.8023},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016391,"nv":0.8042,"tnv":0.8042},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016391,"nv":0.7991,"tnv":0.7991},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016391,"nv":0.7916,"tnv":0.7916},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016391,"nv":0.7918,"tnv":0.7918},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016391,"nv":0.7816,"tnv":0.7816},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016391,"nv":0.7761,"tnv":0.7761},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016391,"nv":0.7638,"tnv":0.7638},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016391,"nv":0.8181,"tnv":0.8181},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016391,"nv":0.8246,"tnv":0.8246},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016391,"nv":0.8208,"tnv":0.8208},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016391,"nv":0.8145,"tnv":0.8145},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016391,"nv":0.8158,"tnv":0.8158},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016391,"nv":0.8182,"tnv":0.8182},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016391,"nv":0.8132,"tnv":0.8132},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016391,"nv":0.8144,"tnv":0.8144},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016391,"nv":0.8178,"tnv":0.8178},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016391,"nv":0.8156,"tnv":0.8156},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016391,"nv":0.8217,"tnv":0.8217},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016391,"nv":0.8325,"tnv":0.8325},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016391,"nv":0.832,"tnv":0.832},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016391,"nv":0.8238,"tnv":0.8238},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016391,"nv":0.8197,"tnv":0.8197},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016391,"nv":0.8052,"tnv":0.8052},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016391,"nv":0.8079,"tnv":0.8079},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016391,"nv":0.8099,"tnv":0.8099},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016391,"nv":0.805,"tnv":0.805},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016391,"nv":0.811,"tnv":0.811},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016391,"nv":0.812,"tnv":0.812},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016391,"nv":0.8009,"tnv":0.8009},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016391,"nv":0.7926,"tnv":0.7926},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016391,"nv":0.7897,"tnv":0.7897},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016391,"nv":0.7861,"tnv":0.7861},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016391,"nv":0.796,"tnv":0.796},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016391,"nv":0.7906,"tnv":0.7906},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016391,"nv":0.7817,"tnv":0.7817},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016391,"nv":0.7925,"tnv":0.7925},{"stockId":3000000016391,"date":"2025-02-20T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000016391,"date":"2025-02-19T16:00:00.000Z","nv":0.7878,"tnv":0.7878},{"stockId":3000000016391,"date":"2025-02-18T16:00:00.000Z","nv":0.7936,"tnv":0.7936},{"stockId":3000000016391,"date":"2025-02-17T16:00:00.000Z","nv":0.7942,"tnv":0.7942},{"stockId":3000000016391,"date":"2025-02-16T16:00:00.000Z","nv":0.7967,"tnv":0.7967},{"stockId":3000000016391,"date":"2025-02-13T16:00:00.000Z","nv":0.799,"tnv":0.799},{"stockId":3000000016391,"date":"2025-02-12T16:00:00.000Z","nv":0.7823,"tnv":0.7823},{"stockId":3000000016391,"date":"2025-02-11T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000016391,"date":"2025-02-10T16:00:00.000Z","nv":0.7756,"tnv":0.7756},{"stockId":3000000016391,"date":"2025-02-09T16:00:00.000Z","nv":0.7779,"tnv":0.7779},{"stockId":3000000016391,"date":"2025-02-06T16:00:00.000Z","nv":0.7769,"tnv":0.7769},{"stockId":3000000016391,"date":"2025-02-05T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000016391,"date":"2025-02-04T16:00:00.000Z","nv":0.775,"tnv":0.775},{"stockId":3000000016391,"date":"2025-01-26T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000016391,"date":"2025-01-23T16:00:00.000Z","nv":0.7709,"tnv":0.7709},{"stockId":3000000016391,"date":"2025-01-22T16:00:00.000Z","nv":0.7666,"tnv":0.7666},{"stockId":3000000016391,"date":"2025-01-21T16:00:00.000Z","nv":0.7675,"tnv":0.7675},{"stockId":3000000016391,"date":"2025-01-20T16:00:00.000Z","nv":0.7751,"tnv":0.7751},{"stockId":3000000016391,"date":"2025-01-19T16:00:00.000Z","nv":0.7751,"tnv":0.7751},{"stockId":3000000016391,"date":"2025-01-16T16:00:00.000Z","nv":0.773,"tnv":0.773},{"stockId":3000000016391,"date":"2025-01-15T16:00:00.000Z","nv":0.7724,"tnv":0.7724},{"stockId":3000000016391,"date":"2025-01-14T16:00:00.000Z","nv":0.7712,"tnv":0.7712},{"stockId":3000000016391,"date":"2025-01-13T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"stockId":3000000016391,"date":"2025-01-12T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000016391,"date":"2025-01-09T16:00:00.000Z","nv":0.7728,"tnv":0.7728},{"stockId":3000000016391,"date":"2025-01-08T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"stockId":3000000016391,"date":"2025-01-07T16:00:00.000Z","nv":0.7843,"tnv":0.7843},{"stockId":3000000016391,"date":"2025-01-06T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000016391,"date":"2025-01-05T16:00:00.000Z","nv":0.7814,"tnv":0.7814},{"stockId":3000000016391,"date":"2025-01-02T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000016391,"date":"2025-01-01T16:00:00.000Z","nv":0.7892,"tnv":0.7892},{"stockId":3000000016391,"date":"2024-12-30T16:00:00.000Z","nv":0.8135,"tnv":0.8135},{"stockId":3000000016391,"date":"2024-12-29T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000016391,"date":"2024-12-26T16:00:00.000Z","nv":0.8213,"tnv":0.8213},{"stockId":3000000016391,"date":"2024-12-25T16:00:00.000Z","nv":0.8168,"tnv":0.8168},{"stockId":3000000016391,"date":"2024-12-24T16:00:00.000Z","nv":0.8193,"tnv":0.8193},{"stockId":3000000016391,"date":"2024-12-23T16:00:00.000Z","nv":0.8195,"tnv":0.8195},{"stockId":3000000016391,"date":"2024-12-22T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"stockId":3000000016391,"date":"2024-12-19T16:00:00.000Z","nv":0.8073,"tnv":0.8073},{"stockId":3000000016391,"date":"2024-12-18T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000016391,"date":"2024-12-17T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000016391,"date":"2024-12-16T16:00:00.000Z","nv":0.8175,"tnv":0.8175},{"stockId":3000000016391,"date":"2024-12-15T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"stockId":3000000016391,"date":"2024-12-12T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000016391,"date":"2024-12-11T16:00:00.000Z","nv":0.8343,"tnv":0.8343},{"stockId":3000000016391,"date":"2024-12-10T16:00:00.000Z","nv":0.8332,"tnv":0.8332},{"stockId":3000000016391,"date":"2024-12-09T16:00:00.000Z","nv":0.8317,"tnv":0.8317},{"stockId":3000000016391,"date":"2024-12-08T16:00:00.000Z","nv":0.8347,"tnv":0.8347},{"stockId":3000000016391,"date":"2024-12-05T16:00:00.000Z","nv":0.836,"tnv":0.836},{"stockId":3000000016391,"date":"2024-12-04T16:00:00.000Z","nv":0.8314,"tnv":0.8314},{"stockId":3000000016391,"date":"2024-12-03T16:00:00.000Z","nv":0.828,"tnv":0.828},{"stockId":3000000016391,"date":"2024-12-02T16:00:00.000Z","nv":0.8303,"tnv":0.8303},{"stockId":3000000016391,"date":"2024-12-01T16:00:00.000Z","nv":0.8292,"tnv":0.8292},{"stockId":3000000016391,"date":"2024-11-28T16:00:00.000Z","nv":0.8201,"tnv":0.8201},{"stockId":3000000016391,"date":"2024-11-27T16:00:00.000Z","nv":0.8096,"tnv":0.8096},{"stockId":3000000016391,"date":"2024-11-26T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000016391,"date":"2024-11-25T16:00:00.000Z","nv":0.8024,"tnv":0.8024},{"stockId":3000000016391,"date":"2024-11-24T16:00:00.000Z","nv":0.8029,"tnv":0.8029},{"stockId":3000000016391,"date":"2024-11-21T16:00:00.000Z","nv":0.8112,"tnv":0.8112},{"stockId":3000000016391,"date":"2024-11-20T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000016391,"date":"2024-11-19T16:00:00.000Z","nv":0.83,"tnv":0.83},{"stockId":3000000016391,"date":"2024-11-18T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000016391,"date":"2024-11-17T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"stockId":3000000016391,"date":"2024-11-14T16:00:00.000Z","nv":0.8243,"tnv":0.8243},{"stockId":3000000016391,"date":"2024-11-13T16:00:00.000Z","nv":0.8363,"tnv":0.8363},{"stockId":3000000016391,"date":"2024-11-12T16:00:00.000Z","nv":0.8521,"tnv":0.8521},{"stockId":3000000016391,"date":"2024-11-11T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000016391,"date":"2024-11-10T16:00:00.000Z","nv":0.8506,"tnv":0.8506},{"stockId":3000000016391,"date":"2024-11-07T16:00:00.000Z","nv":0.8459,"tnv":0.8459},{"stockId":3000000016391,"date":"2024-11-06T16:00:00.000Z","nv":0.8536,"tnv":0.8536},{"stockId":3000000016391,"date":"2024-11-05T16:00:00.000Z","nv":0.8387,"tnv":0.8387},{"stockId":3000000016391,"date":"2024-11-04T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000016391,"date":"2024-11-03T16:00:00.000Z","nv":0.8164,"tnv":0.8164},{"stockId":3000000016391,"date":"2024-10-31T16:00:00.000Z","nv":0.8073,"tnv":0.8073},{"stockId":3000000016391,"date":"2024-10-30T16:00:00.000Z","nv":0.8147,"tnv":0.8147},{"stockId":3000000016391,"date":"2024-10-29T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"stockId":3000000016391,"date":"2024-10-28T16:00:00.000Z","nv":0.8194,"tnv":0.8194},{"stockId":3000000016391,"date":"2024-10-27T16:00:00.000Z","nv":0.8335,"tnv":0.8335},{"stockId":3000000016391,"date":"2024-10-24T16:00:00.000Z","nv":0.8299,"tnv":0.8299},{"stockId":3000000016391,"date":"2024-10-23T16:00:00.000Z","nv":0.8188,"tnv":0.8188},{"stockId":3000000016391,"date":"2024-10-22T16:00:00.000Z","nv":0.8288,"tnv":0.8288},{"stockId":3000000016391,"date":"2024-10-21T16:00:00.000Z","nv":0.83,"tnv":0.83},{"stockId":3000000016391,"date":"2024-10-20T16:00:00.000Z","nv":0.8278,"tnv":0.8278},{"stockId":3000000016391,"date":"2024-10-17T16:00:00.000Z","nv":0.8294,"tnv":0.8294},{"stockId":3000000016391,"date":"2024-10-16T16:00:00.000Z","nv":0.7936,"tnv":0.7936},{"stockId":3000000016391,"date":"2024-10-15T16:00:00.000Z","nv":0.7994,"tnv":0.7994},{"stockId":3000000016391,"date":"2024-10-14T16:00:00.000Z","nv":0.8045,"tnv":0.8045},{"stockId":3000000016391,"date":"2024-10-13T16:00:00.000Z","nv":0.8264,"tnv":0.8264},{"stockId":3000000016391,"date":"2024-10-10T16:00:00.000Z","nv":0.8117,"tnv":0.8117},{"stockId":3000000016391,"date":"2024-10-09T16:00:00.000Z","nv":0.8368,"tnv":0.8368},{"stockId":3000000016391,"date":"2024-10-08T16:00:00.000Z","nv":0.8367,"tnv":0.8367},{"stockId":3000000016391,"date":"2024-10-07T16:00:00.000Z","nv":0.8978,"tnv":0.8978},{"stockId":3000000016391,"date":"2024-09-29T16:00:00.000Z","nv":0.8595,"tnv":0.8595},{"stockId":3000000016391,"date":"2024-09-26T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"stockId":3000000016391,"date":"2024-09-25T16:00:00.000Z","nv":0.7236,"tnv":0.7236},{"stockId":3000000016391,"date":"2024-09-24T16:00:00.000Z","nv":0.6822,"tnv":0.6822},{"stockId":3000000016391,"date":"2024-09-23T16:00:00.000Z","nv":0.6816,"tnv":0.6816},{"stockId":3000000016391,"date":"2024-09-22T16:00:00.000Z","nv":0.6473,"tnv":0.6473},{"stockId":3000000016391,"date":"2024-09-19T16:00:00.000Z","nv":0.6496,"tnv":0.6496},{"stockId":3000000016391,"date":"2024-09-18T16:00:00.000Z","nv":0.6506,"tnv":0.6506},{"stockId":3000000016391,"date":"2024-09-17T16:00:00.000Z","nv":0.6325,"tnv":0.6325},{"stockId":3000000016391,"date":"2024-09-12T16:00:00.000Z","nv":0.6309,"tnv":0.6309},{"stockId":3000000016391,"date":"2024-09-11T16:00:00.000Z","nv":0.6427,"tnv":0.6427},{"stockId":3000000016391,"date":"2024-09-10T16:00:00.000Z","nv":0.6441,"tnv":0.6441},{"stockId":3000000016391,"date":"2024-09-09T16:00:00.000Z","nv":0.6365,"tnv":0.6365},{"stockId":3000000016391,"date":"2024-09-08T16:00:00.000Z","nv":0.6369,"tnv":0.6369},{"stockId":3000000016391,"date":"2024-09-05T16:00:00.000Z","nv":0.6447,"tnv":0.6447},{"stockId":3000000016391,"date":"2024-09-04T16:00:00.000Z","nv":0.6603,"tnv":0.6603},{"stockId":3000000016391,"date":"2024-09-03T16:00:00.000Z","nv":0.6578,"tnv":0.6578},{"stockId":3000000016391,"date":"2024-09-02T16:00:00.000Z","nv":0.6677,"tnv":0.6677},{"stockId":3000000016391,"date":"2024-09-01T16:00:00.000Z","nv":0.6582,"tnv":0.6582},{"stockId":3000000016391,"date":"2024-08-29T16:00:00.000Z","nv":0.6807,"tnv":0.6807},{"stockId":3000000016391,"date":"2024-08-28T16:00:00.000Z","nv":0.6603,"tnv":0.6603},{"stockId":3000000016391,"date":"2024-08-27T16:00:00.000Z","nv":0.6527,"tnv":0.6527},{"stockId":3000000016391,"date":"2024-08-26T16:00:00.000Z","nv":0.6513,"tnv":0.6513},{"stockId":3000000016391,"date":"2024-08-25T16:00:00.000Z","nv":0.6591,"tnv":0.6591},{"stockId":3000000016391,"date":"2024-08-22T16:00:00.000Z","nv":0.6548,"tnv":0.6548},{"stockId":3000000016391,"date":"2024-08-21T16:00:00.000Z","nv":0.6582,"tnv":0.6582},{"stockId":3000000016391,"date":"2024-08-20T16:00:00.000Z","nv":0.6691,"tnv":0.6691},{"stockId":3000000016391,"date":"2024-08-19T16:00:00.000Z","nv":0.6707,"tnv":0.6707},{"stockId":3000000016391,"date":"2024-08-18T16:00:00.000Z","nv":0.6834,"tnv":0.6834},{"stockId":3000000016391,"date":"2024-08-15T16:00:00.000Z","nv":0.6828,"tnv":0.6828},{"stockId":3000000016391,"date":"2024-08-14T16:00:00.000Z","nv":0.6904,"tnv":0.6904},{"stockId":3000000016391,"date":"2024-08-13T16:00:00.000Z","nv":0.6841,"tnv":0.6841},{"stockId":3000000016391,"date":"2024-08-12T16:00:00.000Z","nv":0.6939,"tnv":0.6939},{"stockId":3000000016391,"date":"2024-08-11T16:00:00.000Z","nv":0.6907,"tnv":0.6907},{"stockId":3000000016391,"date":"2024-08-08T16:00:00.000Z","nv":0.6971,"tnv":0.6971},{"stockId":3000000016391,"date":"2024-08-07T16:00:00.000Z","nv":0.6988,"tnv":0.6988},{"stockId":3000000016391,"date":"2024-08-06T16:00:00.000Z","nv":0.6987,"tnv":0.6987},{"stockId":3000000016391,"date":"2024-08-05T16:00:00.000Z","nv":0.702,"tnv":0.702},{"stockId":3000000016391,"date":"2024-08-04T16:00:00.000Z","nv":0.691,"tnv":0.691},{"stockId":3000000016391,"date":"2024-08-01T16:00:00.000Z","nv":0.7001,"tnv":0.7001},{"stockId":3000000016391,"date":"2024-07-31T16:00:00.000Z","nv":0.7119,"tnv":0.7119},{"stockId":3000000016391,"date":"2024-07-30T16:00:00.000Z","nv":0.7222,"tnv":0.7222},{"stockId":3000000016391,"date":"2024-07-29T16:00:00.000Z","nv":0.6898,"tnv":0.6898},{"stockId":3000000016391,"date":"2024-07-28T16:00:00.000Z","nv":0.6912,"tnv":0.6912},{"stockId":3000000016391,"date":"2024-07-25T16:00:00.000Z","nv":0.7028,"tnv":0.7028},{"stockId":3000000016391,"date":"2024-07-24T16:00:00.000Z","nv":0.6934,"tnv":0.6934},{"stockId":3000000016391,"date":"2024-07-23T16:00:00.000Z","nv":0.691,"tnv":0.691},{"stockId":3000000016391,"date":"2024-07-22T16:00:00.000Z","nv":0.7034,"tnv":0.7034},{"stockId":3000000016391,"date":"2024-07-21T16:00:00.000Z","nv":0.7281,"tnv":0.7281},{"stockId":3000000016391,"date":"2024-07-18T16:00:00.000Z","nv":0.7349,"tnv":0.7349},{"stockId":3000000016391,"date":"2024-07-17T16:00:00.000Z","nv":0.7368,"tnv":0.7368},{"stockId":3000000016391,"date":"2024-07-16T16:00:00.000Z","nv":0.7373,"tnv":0.7373},{"stockId":3000000016391,"date":"2024-07-15T16:00:00.000Z","nv":0.74,"tnv":0.74},{"stockId":3000000016391,"date":"2024-07-14T16:00:00.000Z","nv":0.7351,"tnv":0.7351},{"stockId":3000000016391,"date":"2024-07-11T16:00:00.000Z","nv":0.7468,"tnv":0.7468},{"stockId":3000000016391,"date":"2024-07-10T16:00:00.000Z","nv":0.7512,"tnv":0.7512},{"stockId":3000000016391,"date":"2024-07-09T16:00:00.000Z","nv":0.7257,"tnv":0.7257},{"stockId":3000000016391,"date":"2024-07-08T16:00:00.000Z","nv":0.7306,"tnv":0.7306},{"stockId":3000000016391,"date":"2024-07-07T16:00:00.000Z","nv":0.7189,"tnv":0.7189},{"stockId":3000000016391,"date":"2024-07-04T16:00:00.000Z","nv":0.7444,"tnv":0.7444},{"stockId":3000000016391,"date":"2024-07-03T16:00:00.000Z","nv":0.7412,"tnv":0.7412},{"stockId":3000000016391,"date":"2024-07-02T16:00:00.000Z","nv":0.7557,"tnv":0.7557},{"stockId":3000000016391,"date":"2024-07-01T16:00:00.000Z","nv":0.7549,"tnv":0.7549},{"stockId":3000000016391,"date":"2024-06-30T16:00:00.000Z","nv":0.7634,"tnv":0.7634},{"stockId":3000000016391,"date":"2024-06-27T16:00:00.000Z","nv":0.7578,"tnv":0.7578},{"stockId":3000000016391,"date":"2024-06-26T16:00:00.000Z","nv":0.7588,"tnv":0.7588},{"stockId":3000000016391,"date":"2024-06-25T16:00:00.000Z","nv":0.7792,"tnv":0.7792},{"stockId":3000000016391,"date":"2024-06-24T16:00:00.000Z","nv":0.7707,"tnv":0.7707},{"stockId":3000000016391,"date":"2024-06-23T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"stockId":3000000016391,"date":"2024-06-20T16:00:00.000Z","nv":0.7911,"tnv":0.7911},{"stockId":3000000016391,"date":"2024-06-19T16:00:00.000Z","nv":0.796,"tnv":0.796},{"stockId":3000000016391,"date":"2024-06-18T16:00:00.000Z","nv":0.8125,"tnv":0.8125},{"stockId":3000000016391,"date":"2024-06-17T16:00:00.000Z","nv":0.8156,"tnv":0.8156},{"stockId":3000000016391,"date":"2024-06-16T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000016391,"date":"2024-06-13T16:00:00.000Z","nv":0.8311,"tnv":0.8311},{"stockId":3000000016391,"date":"2024-06-12T16:00:00.000Z","nv":0.8271,"tnv":0.8271},{"stockId":3000000016391,"date":"2024-06-11T16:00:00.000Z","nv":0.8301,"tnv":0.8301},{"stockId":3000000016391,"date":"2024-06-10T16:00:00.000Z","nv":0.8289,"tnv":0.8289},{"stockId":3000000016391,"date":"2024-06-06T16:00:00.000Z","nv":0.8303,"tnv":0.8303},{"stockId":3000000016391,"date":"2024-06-05T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000016391,"date":"2024-06-04T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000016391,"date":"2024-06-03T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000016391,"date":"2024-06-02T16:00:00.000Z","nv":0.8551,"tnv":0.8551},{"stockId":3000000016391,"date":"2024-05-30T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000016391,"date":"2024-05-29T16:00:00.000Z","nv":0.8558,"tnv":0.8558},{"stockId":3000000016391,"date":"2024-05-28T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000016391,"date":"2024-05-27T16:00:00.000Z","nv":0.8609,"tnv":0.8609},{"stockId":3000000016391,"date":"2024-05-26T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000016391,"date":"2024-05-23T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000016391,"date":"2024-05-22T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000016391,"date":"2024-05-21T16:00:00.000Z","nv":0.9042,"tnv":0.9042},{"stockId":3000000016391,"date":"2024-05-20T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000016391,"date":"2024-05-19T16:00:00.000Z","nv":0.911,"tnv":0.911}],"influencesList":[]}