window.pageData = {"fund":{"_id":3000000016390,"stockCode":"016390","shortName":"易米研究精选混合发起A","masterFundShortName":"易米研究精选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16390,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051540000,"name":"易米研究精选混合型发起式证券投资基金","inceptionDate":"2023-04-24T16:00:00.000Z","setUpDate":"2023-04-24T16:00:00.000Z","setUpAssetScale":44365987.08,"setUpShares":44365987.08,"pinyin":"ymyjjxhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51540000","tickerId":51540000,"name":"易米基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000016390,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":177,"f_h_s_a":131767,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016390,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9597419928825622,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.7770666088088523,"f_p_r_m3_ssc":9098,"f_p_r_m3_ssrp":0.9393206551610421,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.9629839900079482,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.9694024478041756,"f_cagr_p_r_fs_ssc":9145,"f_cagr_p_r_fs_ssrp":0.969925634295713,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.9702380952380952,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.9773514137334103},"fp":{"stockId":3000000016390,"type":"fp","f_cagr_p_r_fs":-0.07676241509653403,"f_p_r_d1":-0.007334066740007361,"f_p_r_m1":0.008590844980125523,"f_p_r_m3":-0.07913837508780142,"f_p_r_m6":-0.0940919037199125,"f_p_r_fys":-0.05706065691680662,"f_p_r_y1":-0.03116147308781847,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y2":-0.05615550755939458,"f_p_r_y3":-0.21340000000000003},"ff":{"stockId":3000000016390,"type":"ff","f_m_f":257996,"f_m_f_r":0.012,"f_c_f":42999,"f_c_f_r":0.002,"f_m_a_c_f":300995,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016390,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":0.7866,"f_nv_cr":-0.0022831050228311334},"f_as":{"stockId":3000000016390,"type":"f_as","f_tas":16155139.9884,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016391,"name":"易米研究精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"016391","tickerId":16391,"shortName":"易米研究精选混合发起C","currency":"CNY","__csrcFundId":12458,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.788Z","fundCollectionId":4000051540000,"inceptionDate":"2023-04-24T16:00:00.000Z","setUpDate":"2023-04-24T16:00:00.000Z","setUpAssetScale":34909390.7,"setUpShares":34909390.7,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ymyjjxhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016390,"stockId":1000000000000700,"holdings":3700,"marketCap":1581186,"netValueRatio":0.0924,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016390,"stockId":333,"holdings":15000,"marketCap":1145250,"netValueRatio":0.0669,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016390,"stockId":1000000000000883,"holdings":45000,"marketCap":1112517,"netValueRatio":0.065,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016390,"stockId":600258,"holdings":51100,"marketCap":765478,"netValueRatio":0.0447,"quarterlyChange":-0.10567164179104549,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016390,"stockId":600919,"holdings":55000,"marketCap":600600,"netValueRatio":0.0351,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016390,"stockId":729,"holdings":45100,"marketCap":590810,"netValueRatio":0.0345,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016390,"stockId":300750,"holdings":1400,"marketCap":562380,"netValueRatio":0.0329,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016390,"stockId":603402,"holdings":4100,"marketCap":541815,"netValueRatio":0.0317,"stock":{"name":"陕西旅游","exchange":"sh","stockType":"company","stockCode":"603402","tickerId":603402}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016390,"stockId":1000000000009988,"holdings":4600,"marketCap":483326,"netValueRatio":0.0282,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016390,"stockId":689009,"holdings":8739,"marketCap":386438,"netValueRatio":0.0226,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}}],"lastFsMetrics":{"latestTurnoverRate":2.8977780892519958,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016390},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016390},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016390},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016390},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016390},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016390},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016390},{"stockId":3000000016390,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016390,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016390,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000016390,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000016390,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016390,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000016390,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000016390,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000016390,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000016390,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016390},{"stockId":3000000016390,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000016390,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000016390,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000016390,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016390},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016390},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016390},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016390},{"stockId":3000000016390,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000016390,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000016390,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000016390,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016390},{"stockId":3000000016390,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016390,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016390},{"stockId":3000000016390,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000016390,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016390},{"stockId":3000000016390,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000016390,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000016390,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000016390,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016390},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016390},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016390},{"stockId":3000000016390,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000016390,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016390},{"stockId":3000000016390,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016390},{"stockId":3000000016390,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000016390,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000016390,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000016390,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016390},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016390},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016390},{"stockId":3000000016390,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016390},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016390},{"stockId":3000000016390,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016390},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016390},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016390},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016390},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016390},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016390},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016390},{"stockId":3000000016390,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016390},{"stockId":3000000016390,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016390},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016390},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016390},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016390},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016390},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016390},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016390},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016390},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016390},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016390},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016390},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016390},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016390},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016390},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016390},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016390},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016390},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016390},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016390},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016390},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016390},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016390},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016390},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016390},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016390},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016390},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016390},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016390},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016390},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016390},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016390},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016390},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016390},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016390},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016390},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016390},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016390},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016390},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016390},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016390},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016390},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016390},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016390},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016390},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016390},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016390},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016390},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016390},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016390},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016390},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016390},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016390},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016390},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016390},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016390},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016390},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016390},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016390},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016390},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016390},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016390},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016390},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016390},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016390},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016390},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016390},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016390},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016390},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016390},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016390},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016390},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016390},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016390},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016390},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016390},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016390},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016390},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016390},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016390},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016390},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016390},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016390},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016390},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016390},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016390},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016390},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016390},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016390},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016390},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016390},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016390},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016390},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016390},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016390},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016390},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016390},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016390},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016390},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016390},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016390},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016390},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016390},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016390},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016390},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016390},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016390},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016390},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016390},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016390},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016390},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016390},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016390},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016390},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016390},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016390},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016390},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016390},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016390},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016390},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016390},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016390},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016390},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016390},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016390},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016390},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016390},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016390},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016390},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016390},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016390},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016390},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016390},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016390},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016390},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016390},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016390},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016390},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016390},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016390},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016390},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016390},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016390},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016390},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016390},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016390},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016390},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016390},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016390},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016390},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016390},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016390},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016390},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016390},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016390},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016390},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016390},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016390},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016390},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016390},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016390},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016390},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016390},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016390},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016390},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016390},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016390},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016390},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016390},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016390},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016390},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016390},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016390},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016390},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016390},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016390},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016390},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016390},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016390},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016390},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016390},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016390},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016390},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016390},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016390},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016390},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016390},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016390},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016390},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016390},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016390},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016390},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016390},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016390},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016390},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016390},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016390},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016390},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016390},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016390},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016390},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016390},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016390},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016390},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016390},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016390},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016390},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016390},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016390},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016390},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016390},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016390},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016390},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016390},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016390},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016390},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016390},{"stockId":3000000016390,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016390,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016390,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016390,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016390,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016390,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016390,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016390,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016390,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016390,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016390,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016390,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016390,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016390,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016390,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016390,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016390,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016390,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016390,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016390,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016390,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016390,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016390,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016390,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016390,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016390,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016390,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016390,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016390,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016390,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016390,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016390,"date":"2024-05-13T16:00:00.000Z"}],"sharesList":[{"s":21029862,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016390,"source":"csrc_xbrl","s_forward":21029862},{"s":22302841,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016390,"source":"csrc_xbrl","s_forward":22302841},{"s":22814654,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016390,"source":"csrc_xbrl","s_forward":22814654},{"s":25351722,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016390,"source":"csrc_xbrl","s_forward":25351722},{"s":27154616,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016390,"source":"csrc_xbrl","s_forward":27154616},{"s":28644424,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016390,"source":"csrc_xbrl","s_forward":28644424},{"s":35105635,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016390,"source":"csrc_xbrl","s_forward":35105635},{"s":38212500,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016390,"source":"csrc_xbrl","s_forward":38212500}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016390,"assetScale":16155139.9884},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016390,"assetScale":18605029.9622},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016390,"assetScale":19839623.1184},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016390,"assetScale":21085027.1874},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016390,"assetScale":22315663.428799998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016390,"assetScale":23485563.2376},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016390,"assetScale":30390948.2195},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016390,"assetScale":29129388.75}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016390,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016390,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016390,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016390,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016390,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.791},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016390,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016390,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016390,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016390,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7835},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016390,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016390,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7765},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016390,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7793},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016390,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7765},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016390,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7789000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016390,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016390,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016390,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016390,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016390,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7682000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016390,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016390,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016390,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7798000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016390,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016390,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7875},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016390,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016390,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7962999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016390,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7992999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016390,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016390,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016390,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8171999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016390,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016390,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016390,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016390,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016390,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016390,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016390,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8086},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016390,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016390,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016390,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8297},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016390,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016390,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016390,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016390,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016390,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016390,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016390,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8419},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016390,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016390,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8381},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016390,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016390,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016390,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016390,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016390,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016390,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016390,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016390,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016390,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016390,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016390,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016390,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016390,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.854},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016390,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016390,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8474999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016390,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8448},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016390,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016390,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016390,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016390,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016390,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016390,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016390,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016390,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016390,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8428},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016390,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8341999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016390,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016390,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8330999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016390,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.839},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016390,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016390,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016390,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016390,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016390,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.848},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016390,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016390,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016390,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016390,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016390,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016390,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016390,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016390,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016390,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016390,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016390,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016390,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016390,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016390,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016390,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016390,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016390,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8687999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016390,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016390,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016390,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016390,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016390,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.865},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016390,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8670999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016390,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8733999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016390,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016390,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016390,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016390,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016390,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8731999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016390,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016390,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.865},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016390,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8596999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016390,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8614999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016390,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016390,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8610999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016390,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016390,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016390,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016390,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016390,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016390,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016390,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8555},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016390,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016390,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016390,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016390,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016390,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016390,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016390,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8540999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016390,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016390,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016390,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016390,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016390,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016390,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016390,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016390,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016390,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016390,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016390,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016390,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016390,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016390,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.871},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016390,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016390,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016390,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016390,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016390,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016390,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016390,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016390,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016390,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8650999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016390,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016390,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016390,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016390,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8643999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016390,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016390,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016390,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016390,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016390,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016390,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016390,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016390,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016390,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016390,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016390,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8501000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016390,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016390,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016390,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016390,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016390,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016390,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016390,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016390,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016390,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016390,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016390,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.853},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016390,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016390,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016390,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016390,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016390,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016390,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.848},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016390,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016390,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016390,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016390,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016390,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016390,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016390,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016390,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016390,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016390,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016390,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016390,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8347},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016390,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016390,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016390,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016390,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016390,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016390,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016390,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016390,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016390,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016390,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8278999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016390,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016390,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8281999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016390,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8276999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016390,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016390,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8395999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016390,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016390,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016390,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016390,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016390,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016390,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016390,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016390,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016390,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8357999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016390,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8353999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016390,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016390,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016390,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016390,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016390,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016390,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8396999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016390,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016390,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8426999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016390,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016390,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8343999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016390,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016390,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016390,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8236999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016390,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8198999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016390,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8203999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016390,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8121999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016390,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016390,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016390,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8118999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016390,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016390,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8100999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016390,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8105999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016390,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8092999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016390,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8082999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016390,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8131999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016390,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8096999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016390,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8116999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016390,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8064999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016390,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7988999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016390,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016390,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7887999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016390,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016390,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016390,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016390,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016390,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8282999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016390,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016390,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016390,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016390,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016390,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8216999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016390,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8250999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016390,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8228999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016390,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8290999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016390,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016390,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016390,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8310999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016390,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016390,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8122999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016390,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016390,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016390,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016390,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8180999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016390,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016390,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016390,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016390,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7964999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016390,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7928999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016390,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8028999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016390,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016390,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7883999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016390,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7992999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016390,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8007999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016390,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016390,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016390,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8009999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016390,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8034999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016390,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8056999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016390,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7888999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016390,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016390,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016390,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016390,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7833999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016390,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7802999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016390,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016390,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7845999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016390,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7771999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016390,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7727999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016390,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016390,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7813999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016390,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7813999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016390,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7792999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016390,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7785999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016390,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7773999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016390,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7796999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016390,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016390,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016390,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7848999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016390,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7904999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016390,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016390,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7875999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016390,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7895999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016390,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7953999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016390,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8198999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016390,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016390,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8276999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016390,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016390,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8256999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016390,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016390,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8164999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016390,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016390,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016390,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016390,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8237999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016390,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016390,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016390,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8405999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016390,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016390,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016390,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016390,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016390,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016390,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8341999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016390,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8363999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016390,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8353999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016390,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016390,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016390,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016390,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8082999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016390,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8087999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016390,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8171999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016390,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8387999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016390,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016390,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016390,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8237999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016390,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8301999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016390,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016390,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016390,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016390,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016390,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8518999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016390,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8596999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016390,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8445999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016390,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016390,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016390,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8128999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016390,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8203999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016390,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016390,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8251999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016390,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016390,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016390,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016390,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016390,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016390,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8334999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016390,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016390,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016390,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8048999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016390,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016390,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016390,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8171999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016390,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016390,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016390,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016390,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8656999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016390,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7797999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016390,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7287999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016390,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6870999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016390,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6863999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016390,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6519999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016390,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6541999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016390,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6551999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016390,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6369999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016390,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6352999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016390,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6471999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016390,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6485999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016390,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6408999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016390,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6412999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016390,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6491999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016390,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6647999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016390,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6623999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016390,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6722999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016390,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6626999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016390,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6852999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016390,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6647999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016390,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6570999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016390,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6557999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016390,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6635999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016390,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6591999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016390,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6625999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016390,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6735999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016390,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6751999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016390,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6878999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016390,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6872999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016390,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016390,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6886999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016390,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6984999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016390,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6951999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016390,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7015999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016390,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016390,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7031999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016390,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7065999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016390,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6954999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016390,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7045999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016390,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7164999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016390,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7267999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016390,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6941999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016390,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6955999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016390,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7072999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016390,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6977999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016390,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6952999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016390,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7077999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016390,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7326999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016390,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7394999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016390,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016390,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7418999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016390,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7445999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016390,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7396999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016390,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7513999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016390,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7558999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016390,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7300999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016390,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7350999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016390,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7232999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016390,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7488999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016390,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7455999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016390,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7602999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016390,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7593999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016390,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016390,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7622999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016390,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7622999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016390,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7632999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016390,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7837999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016390,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7751999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016390,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7793999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016390,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7956999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016390,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8006999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016390,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8171999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016390,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8203999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016390,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8212999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016390,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016390,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8318999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016390,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016390,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8336999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016390,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016390,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016390,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016390,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999993},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016390,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016390,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016390,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016390,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999993},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016390,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8656999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016390,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016390,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016390,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016390,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016390,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999993},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016390,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999991},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016390,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999992},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016390,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999992},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016390,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999991},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016390,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999992}],"influencesList":[]}