window.pageData = {"fund":{"_id":3000000016389,"name":"汇安均衡成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"016389","tickerId":16389,"shortName":"汇安均衡成长混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-11T16:00:00.000Z","fundCollectionId":4000051300000,"setUpAssetScale":268388026.58,"setUpDate":"2024-01-10T16:00:00.000Z","setUpShares":268388026.58,"pinyin":"hajhczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"蒋毅","stockType":"fund_manager","stockCode":"j101020206","exchange":"fm","tickerId":1025257500}],"hotMetrics":{"fss":{"stockId":3000000016389,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2379,"f_h_s_a":26438,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000016389,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.14234914990554506,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.08718395815170009,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.4769809650287738,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.11772094085407628,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.1129400456566142,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.04667252361080606,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.2071382219338092},"fp":{"stockId":3000000016389,"type":"fp","f_p_r_d1":-0.005447536037546108,"f_cagr_p_r_fs":0.3023439154128873,"f_p_r_m1":0.1825535494725945,"f_p_r_m3":-0.00043758888524181305,"f_p_r_m6":0.23381270677199373,"f_p_r_fys":0.17306457825138089,"f_p_r_y1":0.7819600195026823,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.736412010642342},"ff":{"stockId":3000000016389,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":78921,"f_m_a_c_f":552452,"f_m_f":473531,"f_c_fr":0.002,"f_fr_d":"2025-08-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016389,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.8274,"f_nv_cr":-0.018371293510958342},"f_as":{"stockId":3000000016389,"type":"f_as","f_tas":27873997.7775,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016388,"__csrcFundId":13393,"stockCode":"016388","masterFundShortName":"汇安均衡成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16388,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:31.884Z","status":"normal","exchange":"jj","shortName":"汇安均衡成长混合A","name":"汇安均衡成长混合型证券投资基金","fundCollectionId":4000051300000,"setUpAssetScale":14320206.96,"setUpDate":"2024-01-10T16:00:00.000Z","setUpShares":14320206.96,"inceptionDate":"2024-01-11T16:00:00.000Z","pinyin":"hajhczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016388,"stockId":300442,"holdings":84000,"marketCap":6787200,"netValueRatio":0.0812,"quarterlyChange":0.53030303030303,"stock":{"stockCode":"300442","exchange":"sz","stockType":"company","tickerId":300442,"name":"润泽科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016388,"stockId":301396,"holdings":39600,"marketCap":6070284,"netValueRatio":0.0726,"quarterlyChange":1.3120663650075404,"stock":{"name":"宏景科技","exchange":"sz","stockType":"company","stockCode":"301396","tickerId":301396}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016388,"stockId":603881,"holdings":123200,"marketCap":4722256,"netValueRatio":0.0565,"quarterlyChange":0.2596122247781798,"stock":{"stockCode":"603881","exchange":"sh","stockType":"company","tickerId":603881,"name":"数据港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016388,"stockId":688258,"holdings":42585,"marketCap":4532747,"netValueRatio":0.0542,"quarterlyChange":0.3901005615776416,"stock":{"stockCode":"688258","tickerId":688258,"exchange":"sh","stockType":"company","name":"卓易信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016388,"stockId":1389,"holdings":37825,"marketCap":4400182,"netValueRatio":0.0526,"quarterlyChange":0.4250888153865011,"stock":{"name":"广合科技","exchange":"sz","stockType":"company","stockCode":"001389","tickerId":1389}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016388,"stockId":300113,"holdings":165400,"marketCap":4371522,"netValueRatio":0.0523,"quarterlyChange":0.30583003952569254,"stock":{"stockCode":"300113","exchange":"sz","stockType":"company","tickerId":300113,"name":"顺网科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016388,"stockId":300017,"holdings":251500,"marketCap":4250350,"netValueRatio":0.0508,"quarterlyChange":0.6487804878048773,"stock":{"stockCode":"300017","exchange":"sz","stockType":"company","tickerId":300017,"name":"网宿科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016388,"stockId":688158,"holdings":101149,"marketCap":4066189,"netValueRatio":0.0486,"quarterlyChange":0.4311142755428974,"stock":{"stockCode":"688158","tickerId":688158,"exchange":"sh","stockType":"company","name":"优刻得"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016388,"stockId":600673,"holdings":132600,"marketCap":4017780,"netValueRatio":0.048,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016388,"stockId":301018,"holdings":43800,"marketCap":4008576,"netValueRatio":0.0479,"quarterlyChange":0.44080604534004997,"stock":{"stockCode":"301018","tickerId":301018,"exchange":"sz","stockType":"company","name":"申菱环境"}}]},"shareHoldersStructureList":[{"_id":"69aed1ca7fea5b3eb052366d","date":"2025-06-29T16:00:00.000Z","stockId":3000000016388,"h_a":107,"h_s_a":15565,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1665493,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:30.382Z"},{"_id":"69aed1ca7fea5b3eb052366c","date":"2024-12-30T16:00:00.000Z","stockId":3000000016388,"h_a":85,"h_s_a":9823,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":834968,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:30.379Z"},{"_id":"69aed1ca7fea5b3eb052366b","date":"2024-06-29T16:00:00.000Z","stockId":3000000016388,"h_a":124,"h_s_a":37007,"ins_h_s":3471350,"ins_h_s_r":0.7565000000000001,"ind_h_s":1117588,"ind_h_s_r":0.24350000000000002,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:30.376Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016389,"netValue":1.8274,"totalNetValue":1.8274,"netValue_forward":1.8274},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016389,"netValue":1.8616,"totalNetValue":1.8616,"netValue_forward":1.8616},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016389,"netValue":1.8741,"totalNetValue":1.8741,"netValue_forward":1.8741},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016389,"netValue":1.8139,"totalNetValue":1.8139,"netValue_forward":1.8139},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016389,"netValue":1.8424,"totalNetValue":1.8424,"netValue_forward":1.8424},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016389,"netValue":1.8282,"totalNetValue":1.8282,"netValue_forward":1.8282},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016389,"netValue":1.8106,"totalNetValue":1.8106,"netValue_forward":1.8106000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016389,"netValue":1.7313,"totalNetValue":1.7313,"netValue_forward":1.7313},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016389,"netValue":1.7315,"totalNetValue":1.7315,"netValue_forward":1.7315000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016389,"netValue":1.6719,"totalNetValue":1.6719,"netValue_forward":1.6719},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016389,"netValue":1.6517,"totalNetValue":1.6517,"netValue_forward":1.6517},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016389,"netValue":1.6505,"totalNetValue":1.6505,"netValue_forward":1.6505},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016389,"netValue":1.6484,"totalNetValue":1.6484,"netValue_forward":1.6483999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016389,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4987999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016389,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.5225999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016389,"netValue":1.5211,"totalNetValue":1.5211,"netValue_forward":1.5210999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016389,"netValue":1.5962,"totalNetValue":1.5962,"netValue_forward":1.5961999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016389,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5238999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016389,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5549999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016389,"netValue":1.5561,"totalNetValue":1.5561,"netValue_forward":1.5560999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016389,"netValue":1.5587,"totalNetValue":1.5587,"netValue_forward":1.5586999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016389,"netValue":1.5951,"totalNetValue":1.5951,"netValue_forward":1.5950999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016389,"netValue":1.5453,"totalNetValue":1.5453,"netValue_forward":1.5452999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016389,"netValue":1.5317,"totalNetValue":1.5317,"netValue_forward":1.5316999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016389,"netValue":1.5911,"totalNetValue":1.5911,"netValue_forward":1.5910999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016389,"netValue":1.6712,"totalNetValue":1.6712,"netValue_forward":1.6711999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016389,"netValue":1.6532,"totalNetValue":1.6532,"netValue_forward":1.6531999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016389,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5806999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016389,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6359999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016389,"netValue":1.6281,"totalNetValue":1.6281,"netValue_forward":1.6280999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016389,"netValue":1.7047,"totalNetValue":1.7047,"netValue_forward":1.7046999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016389,"netValue":1.7118,"totalNetValue":1.7118,"netValue_forward":1.7117999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016389,"netValue":1.7454,"totalNetValue":1.7454,"netValue_forward":1.7453999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016389,"netValue":1.7168,"totalNetValue":1.7168,"netValue_forward":1.7167999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016389,"netValue":1.6294,"totalNetValue":1.6294,"netValue_forward":1.6293999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016389,"netValue":1.6086,"totalNetValue":1.6086,"netValue_forward":1.6085999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016389,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5859999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016389,"netValue":1.5982,"totalNetValue":1.5982,"netValue_forward":1.598199999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016389,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.704999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016389,"netValue":1.7518,"totalNetValue":1.7518,"netValue_forward":1.7517999999999987},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016389,"netValue":1.7004,"totalNetValue":1.7004,"netValue_forward":1.7003999999999988},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016389,"netValue":1.6784,"totalNetValue":1.6784,"netValue_forward":1.6783999999999986},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016389,"netValue":1.6992,"totalNetValue":1.6992,"netValue_forward":1.6991999999999987},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016389,"netValue":1.7566,"totalNetValue":1.7566,"netValue_forward":1.7565999999999986},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016389,"netValue":1.7895,"totalNetValue":1.7895,"netValue_forward":1.7894999999999988},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016389,"netValue":1.7177,"totalNetValue":1.7177,"netValue_forward":1.7176999999999991},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016389,"netValue":1.7149,"totalNetValue":1.7149,"netValue_forward":1.714899999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016389,"netValue":1.7077,"totalNetValue":1.7077,"netValue_forward":1.7076999999999989},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016389,"netValue":1.6541,"totalNetValue":1.6541,"netValue_forward":1.654099999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016389,"netValue":1.6846,"totalNetValue":1.6846,"netValue_forward":1.684599999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016389,"netValue":1.7029,"totalNetValue":1.7029,"netValue_forward":1.702899999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016389,"netValue":1.7998,"totalNetValue":1.7998,"netValue_forward":1.799799999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016389,"netValue":1.7378,"totalNetValue":1.7378,"netValue_forward":1.737799999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016389,"netValue":1.8064,"totalNetValue":1.8064,"netValue_forward":1.806399999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016389,"netValue":1.8333,"totalNetValue":1.8333,"netValue_forward":1.8332999999999988},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016389,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.7919999999999991},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016389,"netValue":1.8469,"totalNetValue":1.8469,"netValue_forward":1.8468999999999989},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016389,"netValue":1.8119,"totalNetValue":1.8119,"netValue_forward":1.811899999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016389,"netValue":1.8282,"totalNetValue":1.8282,"netValue_forward":1.8281999999999987},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016389,"netValue":1.7844,"totalNetValue":1.7844,"netValue_forward":1.7843999999999989},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016389,"netValue":1.7685,"totalNetValue":1.7685,"netValue_forward":1.7684999999999989},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016389,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7729999999999988},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016389,"netValue":1.7966,"totalNetValue":1.7966,"netValue_forward":1.7965999999999989},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016389,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.817999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016389,"netValue":1.8633,"totalNetValue":1.8633,"netValue_forward":1.8632999999999988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016389,"netValue":1.9246,"totalNetValue":1.9246,"netValue_forward":1.924599999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016389,"netValue":1.8546,"totalNetValue":1.8546,"netValue_forward":1.854599999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016389,"netValue":1.8364,"totalNetValue":1.8364,"netValue_forward":1.8363999999999987},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016389,"netValue":1.7003,"totalNetValue":1.7003,"netValue_forward":1.7002999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016389,"netValue":1.6189,"totalNetValue":1.6189,"netValue_forward":1.6188999999999991},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016389,"netValue":1.6027,"totalNetValue":1.6027,"netValue_forward":1.6026999999999991},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016389,"netValue":1.6155,"totalNetValue":1.6155,"netValue_forward":1.6154999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016389,"netValue":1.6071,"totalNetValue":1.6071,"netValue_forward":1.607099999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016389,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.557799999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016389,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.5778999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016389,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5689999999999988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016389,"netValue":1.5502,"totalNetValue":1.5502,"netValue_forward":1.550199999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016389,"netValue":1.5504,"totalNetValue":1.5504,"netValue_forward":1.5503999999999991},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016389,"netValue":1.5461,"totalNetValue":1.5461,"netValue_forward":1.5460999999999991},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016389,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.510299999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016389,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4962999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016389,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4542999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016389,"netValue":1.4594,"totalNetValue":1.4594,"netValue_forward":1.4593999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016389,"netValue":1.4782,"totalNetValue":1.4782,"netValue_forward":1.4781999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016389,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.4361999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016389,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4582999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016389,"netValue":1.5101,"totalNetValue":1.5101,"netValue_forward":1.5100999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016389,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4727999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016389,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5129999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016389,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5013999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016389,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.486499999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016389,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4390999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016389,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4289999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016389,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4191999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016389,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.442099999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016389,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4475999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016389,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4300999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016389,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4272999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016389,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.436199999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016389,"netValue":1.4317,"totalNetValue":1.4317,"netValue_forward":1.4316999999999989},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016389,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3966999999999987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016389,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.364699999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016389,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.398399999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016389,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4020999999999986},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016389,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.410599999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016389,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.406699999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016389,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.388799999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016389,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.432699999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016389,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.419699999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016389,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4242999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016389,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4371999999999991},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016389,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.4680999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016389,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4998999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016389,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4584999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016389,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016389,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.4951999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016389,"netValue":1.4837,"totalNetValue":1.4837,"netValue_forward":1.4836999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016389,"netValue":1.5003,"totalNetValue":1.5003,"netValue_forward":1.5002999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016389,"netValue":1.5363,"totalNetValue":1.5363,"netValue_forward":1.5362999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016389,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.5174},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016389,"netValue":1.5329,"totalNetValue":1.5329,"netValue_forward":1.5329},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016389,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.4811},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016389,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.4215},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016389,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.4301999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016389,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.4280999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016389,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3778999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016389,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3553999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016389,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.3999999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016389,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4003999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016389,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3732999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016389,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4241999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016389,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.4397999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016389,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.513},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016389,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4904},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016389,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4763999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016389,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4428999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016389,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.4946999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016389,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4880999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016389,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4750999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016389,"netValue":1.4899,"totalNetValue":1.4899,"netValue_forward":1.4898999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016389,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4471999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016389,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4613999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016389,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4722999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016389,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4660999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016389,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4356999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016389,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4427999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016389,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4286999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016389,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3439999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016389,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3002999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016389,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3233999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016389,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3446999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016389,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2843999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016389,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3649999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016389,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3874999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016389,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4507999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016389,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4356999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016389,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4567999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016389,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3984999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016389,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.4028999999999991},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016389,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.4125999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016389,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.371099999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016389,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3266999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016389,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3389999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016389,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.353799999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016389,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016389,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3158999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016389,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2985999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016389,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3179999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016389,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2884999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016389,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2752999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016389,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2531999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016389,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2950999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016389,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2965999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016389,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2790999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016389,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2876999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016389,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2629999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016389,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2470999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016389,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2366999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016389,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2527999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016389,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2321999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016389,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2124999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016389,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2015999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016389,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1977999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016389,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1896999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016389,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1932999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016389,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2067999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016389,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2047999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016389,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1905999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016389,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1884999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016389,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016389,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016389,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016389,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1573999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016389,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1595999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016389,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1410999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016389,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1342999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016389,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016389,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016389,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1526999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016389,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1758999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016389,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016389,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016389,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016389,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016389,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016389,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016389,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016389,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016389,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1102999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016389,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016389,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016389,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016389,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016389,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016389,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016389,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016389,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016389,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016389,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016389,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016389,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016389,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016389,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016389,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016389,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016389,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016389,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016389,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016389,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016389,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016389,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016389,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1042999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016389,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016389,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1113999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016389,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016389,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016389,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016389,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016389,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016389,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016389,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016389,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016389,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016389,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016389,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016389,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016389,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016389,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016389,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016389,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016389,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016389,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016389,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016389,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016389,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016389,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016389,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016389,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016389,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016389,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1118999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016389,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1104999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016389,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016389,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016389,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1107999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016389,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016389,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016389,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1743999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016389,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1842999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016389,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1942999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016389,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1770999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016389,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016389,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016389,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016389,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016389,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1866999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016389,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1931999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016389,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1977999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016389,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1650999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016389,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016389,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016389,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1437999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016389,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1991999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016389,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016389,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2168999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016389,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2276999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016389,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2354999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016389,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1886999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016389,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1821999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016389,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016389,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016389,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016389,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016389,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1828999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016389,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1595999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016389,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016389,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016389,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016389,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016389,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016389,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016389,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016389,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016389,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016389,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016389,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016389,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016389,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016389,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016389,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016389,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016389,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016389,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016389,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016389,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016389,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016389,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016389,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016389,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016389,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016389,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016389,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016389,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016389,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016389,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016389,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016389,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016389,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016389,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016389,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016389,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016389,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016389,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016389,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016389,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016389,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016389,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016389,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016389,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016389,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016389,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016389,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016389,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016389,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016389,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016389,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016389,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016389,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016389,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016389,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016389,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016389,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016389,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016389,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016389,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0810999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016389,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016389,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016389,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016389,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016389,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016389,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016389,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016389,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016389,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016389,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016389,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016389,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016389,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016389,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016389,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016389,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016389,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016389,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016389,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016389,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016389,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016389,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016389,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016389,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016389,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016389,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016389,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016389,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016389,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016389,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016389,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016389,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016389,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016389,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016389,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016389,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016389,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016389,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016389,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016389,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016389,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016389,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016389,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016389,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016389,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016389,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016389,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016389,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016389,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016389,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016389,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016389,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016389,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016389,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016389,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016389,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016389,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016389,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016389,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016389,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016389,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016389,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016389,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016389,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016389,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016389,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016389,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016389,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016389,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016389,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016389,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016389,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016389,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016389,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016389,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016389,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016389,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016389,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016389,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016389,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016389,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016389,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016389,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016389,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016389,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016389,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016389,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016389,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016389,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016389,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016389,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016389,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016389,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016389,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016389,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016389,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016389,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016389,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016389,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016389,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016389,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016389,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016389,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016389,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016389,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016389,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016389,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016389,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016389,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016389,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016389,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016389,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016389,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016389,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016389,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016389,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016389,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016389,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016389,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016389,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016389,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016389,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016389,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999995},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016389,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999995},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016389,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016389,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999995},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016389,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999995},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016389,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999996},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016389,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999996},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016389,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999995}]}