window.pageData = {"startDate":"2024-04-26T00:47:05.304Z","endDate":"2026-04-26T00:47:05.304Z","stock":{"_id":3000000016389,"name":"汇安均衡成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"016389","tickerId":16389,"shortName":"汇安均衡成长混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-11T16:00:00.000Z","fundCollectionId":4000051300000,"setUpAssetScale":268388026.58,"setUpDate":"2024-01-10T16:00:00.000Z","setUpShares":268388026.58,"pinyin":"hajhczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"蒋毅","stockType":"fund_manager","stockCode":"j101020206","exchange":"fm","tickerId":1025257500}],"hotMetrics":{"fss":{"stockId":3000000016389,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2379,"f_h_s_a":26438,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000016389,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.14234914990554506,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.08718395815170009,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.4769809650287738,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.11772094085407628,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.1129400456566142,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.04667252361080606,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.2071382219338092},"fp":{"stockId":3000000016389,"type":"fp","f_p_r_d1":-0.005447536037546108,"f_cagr_p_r_fs":0.3023439154128873,"f_p_r_m1":0.1825535494725945,"f_p_r_m3":-0.00043758888524181305,"f_p_r_m6":0.23381270677199373,"f_p_r_fys":0.17306457825138089,"f_p_r_y1":0.7819600195026823,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.736412010642342},"ff":{"stockId":3000000016389,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":78921,"f_m_a_c_f":552452,"f_m_f":473531,"f_c_fr":0.002,"f_fr_d":"2025-08-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016389,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.8274,"f_nv_cr":-0.018371293510958342},"f_as":{"stockId":3000000016389,"type":"f_as","f_tas":27873997.7775,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016388,"__csrcFundId":13393,"stockCode":"016388","masterFundShortName":"汇安均衡成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16388,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:31.884Z","status":"normal","exchange":"jj","shortName":"汇安均衡成长混合A","name":"汇安均衡成长混合型证券投资基金","fundCollectionId":4000051300000,"setUpAssetScale":14320206.96,"setUpDate":"2024-01-10T16:00:00.000Z","setUpShares":14320206.96,"inceptionDate":"2024-01-11T16:00:00.000Z","pinyin":"hajhczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016388,"stockId":300442,"holdings":84000,"marketCap":6787200,"netValueRatio":0.0812,"quarterlyChange":0.53030303030303,"stock":{"stockCode":"300442","exchange":"sz","stockType":"company","tickerId":300442,"name":"润泽科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016388,"stockId":301396,"holdings":39600,"marketCap":6070284,"netValueRatio":0.0726,"quarterlyChange":1.3120663650075404,"stock":{"name":"宏景科技","exchange":"sz","stockType":"company","stockCode":"301396","tickerId":301396}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016388,"stockId":603881,"holdings":123200,"marketCap":4722256,"netValueRatio":0.0565,"quarterlyChange":0.2596122247781798,"stock":{"stockCode":"603881","exchange":"sh","stockType":"company","tickerId":603881,"name":"数据港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016388,"stockId":688258,"holdings":42585,"marketCap":4532747,"netValueRatio":0.0542,"quarterlyChange":0.3901005615776416,"stock":{"stockCode":"688258","tickerId":688258,"exchange":"sh","stockType":"company","name":"卓易信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016388,"stockId":1389,"holdings":37825,"marketCap":4400182,"netValueRatio":0.0526,"quarterlyChange":0.4250888153865011,"stock":{"name":"广合科技","exchange":"sz","stockType":"company","stockCode":"001389","tickerId":1389}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016388,"stockId":300113,"holdings":165400,"marketCap":4371522,"netValueRatio":0.0523,"quarterlyChange":0.30583003952569254,"stock":{"stockCode":"300113","exchange":"sz","stockType":"company","tickerId":300113,"name":"顺网科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016388,"stockId":300017,"holdings":251500,"marketCap":4250350,"netValueRatio":0.0508,"quarterlyChange":0.6487804878048773,"stock":{"stockCode":"300017","exchange":"sz","stockType":"company","tickerId":300017,"name":"网宿科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016388,"stockId":688158,"holdings":101149,"marketCap":4066189,"netValueRatio":0.0486,"quarterlyChange":0.4311142755428974,"stock":{"stockCode":"688158","tickerId":688158,"exchange":"sh","stockType":"company","name":"优刻得"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016388,"stockId":600673,"holdings":132600,"marketCap":4017780,"netValueRatio":0.048,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016388,"stockId":301018,"holdings":43800,"marketCap":4008576,"netValueRatio":0.0479,"quarterlyChange":0.44080604534004997,"stock":{"stockCode":"301018","tickerId":301018,"exchange":"sz","stockType":"company","name":"申菱环境"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016389,"nv":1.8274,"tnv":1.8274},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016389,"nv":1.8616,"tnv":1.8616},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016389,"nv":1.8741,"tnv":1.8741},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016389,"nv":1.8139,"tnv":1.8139},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016389,"nv":1.8424,"tnv":1.8424},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016389,"nv":1.8282,"tnv":1.8282},{"stockId":3000000016389,"date":"2026-04-15T16:00:00.000Z","nv":1.8106,"tnv":1.8106},{"stockId":3000000016389,"date":"2026-04-14T16:00:00.000Z","nv":1.7313,"tnv":1.7313},{"stockId":3000000016389,"date":"2026-04-13T16:00:00.000Z","nv":1.7315,"tnv":1.7315},{"stockId":3000000016389,"date":"2026-04-12T16:00:00.000Z","nv":1.6719,"tnv":1.6719},{"stockId":3000000016389,"date":"2026-04-09T16:00:00.000Z","nv":1.6517,"tnv":1.6517},{"stockId":3000000016389,"date":"2026-04-08T16:00:00.000Z","nv":1.6505,"tnv":1.6505},{"stockId":3000000016389,"date":"2026-04-07T16:00:00.000Z","nv":1.6484,"tnv":1.6484},{"stockId":3000000016389,"date":"2026-04-06T16:00:00.000Z","nv":1.4988,"tnv":1.4988},{"stockId":3000000016389,"date":"2026-04-02T16:00:00.000Z","nv":1.5226,"tnv":1.5226},{"stockId":3000000016389,"date":"2026-04-01T16:00:00.000Z","nv":1.5211,"tnv":1.5211},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016389,"nv":1.5962,"tnv":1.5962},{"stockId":3000000016389,"date":"2026-03-30T16:00:00.000Z","nv":1.5239,"tnv":1.5239},{"stockId":3000000016389,"date":"2026-03-29T16:00:00.000Z","nv":1.555,"tnv":1.555},{"stockId":3000000016389,"date":"2026-03-26T16:00:00.000Z","nv":1.5561,"tnv":1.5561},{"stockId":3000000016389,"date":"2026-03-25T16:00:00.000Z","nv":1.5587,"tnv":1.5587},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016389,"nv":1.5951,"tnv":1.5951},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016389,"nv":1.5453,"tnv":1.5453},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016389,"nv":1.5317,"tnv":1.5317},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016389,"nv":1.5911,"tnv":1.5911},{"stockId":3000000016389,"date":"2026-03-18T16:00:00.000Z","nv":1.6712,"tnv":1.6712},{"stockId":3000000016389,"date":"2026-03-17T16:00:00.000Z","nv":1.6532,"tnv":1.6532},{"stockId":3000000016389,"date":"2026-03-16T16:00:00.000Z","nv":1.5807,"tnv":1.5807},{"stockId":3000000016389,"date":"2026-03-15T16:00:00.000Z","nv":1.636,"tnv":1.636},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016389,"nv":1.6281,"tnv":1.6281},{"stockId":3000000016389,"date":"2026-03-11T16:00:00.000Z","nv":1.7047,"tnv":1.7047},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016389,"nv":1.7118,"tnv":1.7118},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016389,"nv":1.7454,"tnv":1.7454},{"stockId":3000000016389,"date":"2026-03-08T16:00:00.000Z","nv":1.7168,"tnv":1.7168},{"stockId":3000000016389,"date":"2026-03-05T16:00:00.000Z","nv":1.6294,"tnv":1.6294},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016389,"nv":1.6086,"tnv":1.6086},{"stockId":3000000016389,"date":"2026-03-03T16:00:00.000Z","nv":1.586,"tnv":1.586},{"stockId":3000000016389,"date":"2026-03-02T16:00:00.000Z","nv":1.5982,"tnv":1.5982},{"stockId":3000000016389,"date":"2026-03-01T16:00:00.000Z","nv":1.705,"tnv":1.705},{"stockId":3000000016389,"date":"2026-02-26T16:00:00.000Z","nv":1.7518,"tnv":1.7518},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016389,"nv":1.7004,"tnv":1.7004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016389,"nv":1.6784,"tnv":1.6784},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016389,"nv":1.6992,"tnv":1.6992},{"stockId":3000000016389,"date":"2026-02-12T16:00:00.000Z","nv":1.7566,"tnv":1.7566},{"stockId":3000000016389,"date":"2026-02-11T16:00:00.000Z","nv":1.7895,"tnv":1.7895},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016389,"nv":1.7177,"tnv":1.7177},{"stockId":3000000016389,"date":"2026-02-09T16:00:00.000Z","nv":1.7149,"tnv":1.7149},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016389,"nv":1.7077,"tnv":1.7077},{"stockId":3000000016389,"date":"2026-02-05T16:00:00.000Z","nv":1.6541,"tnv":1.6541},{"stockId":3000000016389,"date":"2026-02-04T16:00:00.000Z","nv":1.6846,"tnv":1.6846},{"stockId":3000000016389,"date":"2026-02-03T16:00:00.000Z","nv":1.7029,"tnv":1.7029},{"stockId":3000000016389,"date":"2026-02-02T16:00:00.000Z","nv":1.7998,"tnv":1.7998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016389,"nv":1.7378,"tnv":1.7378},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016389,"nv":1.8064,"tnv":1.8064},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016389,"nv":1.8333,"tnv":1.8333},{"stockId":3000000016389,"date":"2026-01-27T16:00:00.000Z","nv":1.792,"tnv":1.792},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016389,"nv":1.8469,"tnv":1.8469},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016389,"nv":1.8119,"tnv":1.8119},{"stockId":3000000016389,"date":"2026-01-22T16:00:00.000Z","nv":1.8282,"tnv":1.8282},{"stockId":3000000016389,"date":"2026-01-21T16:00:00.000Z","nv":1.7844,"tnv":1.7844},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016389,"nv":1.7685,"tnv":1.7685},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016389,"nv":1.773,"tnv":1.773},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016389,"nv":1.7966,"tnv":1.7966},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016389,"nv":1.818,"tnv":1.818},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016389,"nv":1.8633,"tnv":1.8633},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016389,"nv":1.9246,"tnv":1.9246},{"stockId":3000000016389,"date":"2026-01-12T16:00:00.000Z","nv":1.8546,"tnv":1.8546},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016389,"nv":1.8364,"tnv":1.8364},{"stockId":3000000016389,"date":"2026-01-08T16:00:00.000Z","nv":1.7003,"tnv":1.7003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016389,"nv":1.6189,"tnv":1.6189},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016389,"nv":1.6027,"tnv":1.6027},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016389,"nv":1.6155,"tnv":1.6155},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016389,"nv":1.6071,"tnv":1.6071},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016389,"nv":1.5578,"tnv":1.5578},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016389,"nv":1.5779,"tnv":1.5779},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016389,"nv":1.569,"tnv":1.569},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016389,"nv":1.5502,"tnv":1.5502},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016389,"nv":1.5504,"tnv":1.5504},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016389,"nv":1.5461,"tnv":1.5461},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016389,"nv":1.5103,"tnv":1.5103},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016389,"nv":1.4963,"tnv":1.4963},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016389,"nv":1.4543,"tnv":1.4543},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016389,"nv":1.4594,"tnv":1.4594},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016389,"nv":1.4782,"tnv":1.4782},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016389,"nv":1.4362,"tnv":1.4362},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016389,"nv":1.4583,"tnv":1.4583},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016389,"nv":1.5101,"tnv":1.5101},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016389,"nv":1.4728,"tnv":1.4728},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016389,"nv":1.513,"tnv":1.513},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016389,"nv":1.5014,"tnv":1.5014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016389,"nv":1.4865,"tnv":1.4865},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016389,"nv":1.4391,"tnv":1.4391},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016389,"nv":1.429,"tnv":1.429},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016389,"nv":1.4192,"tnv":1.4192},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016389,"nv":1.4421,"tnv":1.4421},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016389,"nv":1.4476,"tnv":1.4476},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016389,"nv":1.4301,"tnv":1.4301},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016389,"nv":1.4273,"tnv":1.4273},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016389,"nv":1.4362,"tnv":1.4362},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016389,"nv":1.4317,"tnv":1.4317},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016389,"nv":1.3967,"tnv":1.3967},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016389,"nv":1.3647,"tnv":1.3647},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016389,"nv":1.3984,"tnv":1.3984},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016389,"nv":1.4021,"tnv":1.4021},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016389,"nv":1.4106,"tnv":1.4106},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016389,"nv":1.4067,"tnv":1.4067},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016389,"nv":1.3888,"tnv":1.3888},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016389,"nv":1.4327,"tnv":1.4327},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016389,"nv":1.4197,"tnv":1.4197},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016389,"nv":1.4243,"tnv":1.4243},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016389,"nv":1.4372,"tnv":1.4372},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016389,"nv":1.4681,"tnv":1.4681},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016389,"nv":1.4999,"tnv":1.4999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016389,"nv":1.4585,"tnv":1.4585},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016389,"nv":1.465,"tnv":1.465},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016389,"nv":1.4952,"tnv":1.4952},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016389,"nv":1.4837,"tnv":1.4837},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016389,"nv":1.5003,"tnv":1.5003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016389,"nv":1.5363,"tnv":1.5363},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016389,"nv":1.5174,"tnv":1.5174},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016389,"nv":1.5329,"tnv":1.5329},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016389,"nv":1.4811,"tnv":1.4811},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016389,"nv":1.4215,"tnv":1.4215},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016389,"nv":1.4302,"tnv":1.4302},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016389,"nv":1.4281,"tnv":1.4281},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016389,"nv":1.3779,"tnv":1.3779},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016389,"nv":1.3554,"tnv":1.3554},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016389,"nv":1.4,"tnv":1.4},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016389,"nv":1.4004,"tnv":1.4004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016389,"nv":1.3733,"tnv":1.3733},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016389,"nv":1.4242,"tnv":1.4242},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016389,"nv":1.4398,"tnv":1.4398},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016389,"nv":1.513,"tnv":1.513},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016389,"nv":1.4904,"tnv":1.4904},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016389,"nv":1.4764,"tnv":1.4764},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016389,"nv":1.4429,"tnv":1.4429},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016389,"nv":1.4947,"tnv":1.4947},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016389,"nv":1.4881,"tnv":1.4881},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016389,"nv":1.4751,"tnv":1.4751},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016389,"nv":1.4899,"tnv":1.4899},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016389,"nv":1.4472,"tnv":1.4472},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016389,"nv":1.4614,"tnv":1.4614},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016389,"nv":1.4723,"tnv":1.4723},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016389,"nv":1.4661,"tnv":1.4661},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016389,"nv":1.4357,"tnv":1.4357},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016389,"nv":1.4428,"tnv":1.4428},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016389,"nv":1.4287,"tnv":1.4287},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016389,"nv":1.344,"tnv":1.344},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016389,"nv":1.3003,"tnv":1.3003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016389,"nv":1.3234,"tnv":1.3234},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016389,"nv":1.3447,"tnv":1.3447},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016389,"nv":1.2844,"tnv":1.2844},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016389,"nv":1.365,"tnv":1.365},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016389,"nv":1.3875,"tnv":1.3875},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016389,"nv":1.4508,"tnv":1.4508},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016389,"nv":1.4357,"tnv":1.4357},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016389,"nv":1.4568,"tnv":1.4568},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016389,"nv":1.3985,"tnv":1.3985},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016389,"nv":1.4029,"tnv":1.4029},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016389,"nv":1.4126,"tnv":1.4126},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016389,"nv":1.3711,"tnv":1.3711},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016389,"nv":1.3267,"tnv":1.3267},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016389,"nv":1.339,"tnv":1.339},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016389,"nv":1.3538,"tnv":1.3538},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016389,"nv":1.348,"tnv":1.348},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016389,"nv":1.3159,"tnv":1.3159},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016389,"nv":1.2986,"tnv":1.2986},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016389,"nv":1.318,"tnv":1.318},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016389,"nv":1.2885,"tnv":1.2885},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016389,"nv":1.2753,"tnv":1.2753},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016389,"nv":1.2532,"tnv":1.2532},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016389,"nv":1.2951,"tnv":1.2951},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016389,"nv":1.2966,"tnv":1.2966},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016389,"nv":1.2791,"tnv":1.2791},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016389,"nv":1.2877,"tnv":1.2877},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016389,"nv":1.263,"tnv":1.263},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016389,"nv":1.2471,"tnv":1.2471},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016389,"nv":1.2367,"tnv":1.2367},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016389,"nv":1.2528,"tnv":1.2528},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016389,"nv":1.2322,"tnv":1.2322},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016389,"nv":1.2125,"tnv":1.2125},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016389,"nv":1.2016,"tnv":1.2016},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016389,"nv":1.1978,"tnv":1.1978},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016389,"nv":1.1897,"tnv":1.1897},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016389,"nv":1.1933,"tnv":1.1933},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016389,"nv":1.2068,"tnv":1.2068},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016389,"nv":1.2048,"tnv":1.2048},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016389,"nv":1.1906,"tnv":1.1906},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016389,"nv":1.1885,"tnv":1.1885},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016389,"nv":1.1476,"tnv":1.1476},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016389,"nv":1.1548,"tnv":1.1548},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016389,"nv":1.1489,"tnv":1.1489},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016389,"nv":1.1574,"tnv":1.1574},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016389,"nv":1.1596,"tnv":1.1596},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016389,"nv":1.1411,"tnv":1.1411},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016389,"nv":1.1343,"tnv":1.1343},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016389,"nv":1.1303,"tnv":1.1303},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016389,"nv":1.1286,"tnv":1.1286},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016389,"nv":1.1527,"tnv":1.1527},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016389,"nv":1.1759,"tnv":1.1759},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016389,"nv":1.1531,"tnv":1.1531},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016389,"nv":1.155,"tnv":1.155},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016389,"nv":1.1548,"tnv":1.1548},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016389,"nv":1.1173,"tnv":1.1173},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016389,"nv":1.1017,"tnv":1.1017},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016389,"nv":1.0803,"tnv":1.0803},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016389,"nv":1.101,"tnv":1.101},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016389,"nv":1.111,"tnv":1.111},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016389,"nv":1.1103,"tnv":1.1103},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016389,"nv":1.1009,"tnv":1.1009},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016389,"nv":1.0702,"tnv":1.0702},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016389,"nv":1.0876,"tnv":1.0876},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016389,"nv":1.0892,"tnv":1.0892},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016389,"nv":1.0837,"tnv":1.0837},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016389,"nv":1.1027,"tnv":1.1027},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016389,"nv":1.0896,"tnv":1.0896},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016389,"nv":1.0901,"tnv":1.0901},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016389,"nv":1.055,"tnv":1.055},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016389,"nv":1.0461,"tnv":1.0461},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016389,"nv":1.0472,"tnv":1.0472},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016389,"nv":1.0648,"tnv":1.0648},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016389,"nv":1.0433,"tnv":1.0433},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016389,"nv":1.048,"tnv":1.048},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016389,"nv":1.0602,"tnv":1.0602},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016389,"nv":1.0472,"tnv":1.0472},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016389,"nv":1.066,"tnv":1.066},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016389,"nv":1.0687,"tnv":1.0687},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016389,"nv":1.0778,"tnv":1.0778},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016389,"nv":1.0716,"tnv":1.0716},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016389,"nv":1.0855,"tnv":1.0855},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016389,"nv":1.0757,"tnv":1.0757},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016389,"nv":1.1043,"tnv":1.1043},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016389,"nv":1.1025,"tnv":1.1025},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016389,"nv":1.1114,"tnv":1.1114},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016389,"nv":1.0849,"tnv":1.0849},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016389,"nv":1.1132,"tnv":1.1132},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016389,"nv":1.1047,"tnv":1.1047},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016389,"nv":1.1142,"tnv":1.1142},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016389,"nv":1.0856,"tnv":1.0856},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016389,"nv":1.0485,"tnv":1.0485},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016389,"nv":1.0285,"tnv":1.0285},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016389,"nv":1.0273,"tnv":1.0273},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016389,"nv":1.0255,"tnv":1.0255},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016389,"nv":1.0398,"tnv":1.0398},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016389,"nv":1.0161,"tnv":1.0161},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016389,"nv":1.0346,"tnv":1.0346},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016389,"nv":1.0071,"tnv":1.0071},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016389,"nv":1.0189,"tnv":1.0189},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016389,"nv":1.0013,"tnv":1.0013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016389,"nv":1.0159,"tnv":1.0159},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016389,"nv":1.0149,"tnv":1.0149},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016389,"nv":1.0028,"tnv":1.0028},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016389,"nv":0.9765,"tnv":0.9765},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016389,"nv":0.9402,"tnv":0.9402},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016389,"nv":0.9108,"tnv":0.9108},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016389,"nv":0.9377,"tnv":0.9377},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016389,"nv":1.0641,"tnv":1.0641},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016389,"nv":1.0968,"tnv":1.0968},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016389,"nv":1.0957,"tnv":1.0957},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016389,"nv":1.1119,"tnv":1.1119},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016389,"nv":1.1105,"tnv":1.1105},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016389,"nv":1.1166,"tnv":1.1166},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016389,"nv":1.1207,"tnv":1.1207},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016389,"nv":1.1108,"tnv":1.1108},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016389,"nv":1.14,"tnv":1.14},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016389,"nv":1.136,"tnv":1.136},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016389,"nv":1.1744,"tnv":1.1744},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016389,"nv":1.1843,"tnv":1.1843},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016389,"nv":1.1943,"tnv":1.1943},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016389,"nv":1.1771,"tnv":1.1771},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016389,"nv":1.177,"tnv":1.177},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016389,"nv":1.1517,"tnv":1.1517},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016389,"nv":1.1814,"tnv":1.1814},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016389,"nv":1.186,"tnv":1.186},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016389,"nv":1.1867,"tnv":1.1867},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016389,"nv":1.1932,"tnv":1.1932},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016389,"nv":1.1978,"tnv":1.1978},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016389,"nv":1.1651,"tnv":1.1651},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016389,"nv":1.1434,"tnv":1.1434},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016389,"nv":1.1305,"tnv":1.1305},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016389,"nv":1.1438,"tnv":1.1438},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016389,"nv":1.1992,"tnv":1.1992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016389,"nv":1.2266,"tnv":1.2266},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016389,"nv":1.2169,"tnv":1.2169},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016389,"nv":1.2277,"tnv":1.2277},{"stockId":3000000016389,"date":"2025-02-20T16:00:00.000Z","nv":1.2355,"tnv":1.2355},{"stockId":3000000016389,"date":"2025-02-19T16:00:00.000Z","nv":1.1887,"tnv":1.1887},{"stockId":3000000016389,"date":"2025-02-18T16:00:00.000Z","nv":1.1822,"tnv":1.1822},{"stockId":3000000016389,"date":"2025-02-17T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000016389,"date":"2025-02-16T16:00:00.000Z","nv":1.1812,"tnv":1.1812},{"stockId":3000000016389,"date":"2025-02-13T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000016389,"date":"2025-02-12T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000016389,"date":"2025-02-11T16:00:00.000Z","nv":1.1829,"tnv":1.1829},{"stockId":3000000016389,"date":"2025-02-10T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"stockId":3000000016389,"date":"2025-02-09T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"stockId":3000000016389,"date":"2025-02-06T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000016389,"date":"2025-02-05T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000016389,"date":"2025-02-04T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000016389,"date":"2025-01-26T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000016389,"date":"2025-01-23T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000016389,"date":"2025-01-22T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000016389,"date":"2025-01-21T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000016389,"date":"2025-01-20T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000016389,"date":"2025-01-19T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000016389,"date":"2025-01-16T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000016389,"date":"2025-01-15T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000016389,"date":"2025-01-14T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000016389,"date":"2025-01-13T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000016389,"date":"2025-01-12T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000016389,"date":"2025-01-09T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000016389,"date":"2025-01-08T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000016389,"date":"2025-01-07T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000016389,"date":"2025-01-06T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000016389,"date":"2025-01-05T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000016389,"date":"2025-01-02T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000016389,"date":"2025-01-01T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000016389,"date":"2024-12-30T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000016389,"date":"2024-12-29T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000016389,"date":"2024-12-26T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000016389,"date":"2024-12-25T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000016389,"date":"2024-12-24T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000016389,"date":"2024-12-23T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000016389,"date":"2024-12-22T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000016389,"date":"2024-12-19T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000016389,"date":"2024-12-18T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000016389,"date":"2024-12-17T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000016389,"date":"2024-12-16T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000016389,"date":"2024-12-15T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000016389,"date":"2024-12-12T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000016389,"date":"2024-12-11T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000016389,"date":"2024-12-10T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000016389,"date":"2024-12-09T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000016389,"date":"2024-12-08T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000016389,"date":"2024-12-05T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000016389,"date":"2024-12-04T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000016389,"date":"2024-12-03T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000016389,"date":"2024-12-02T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000016389,"date":"2024-12-01T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000016389,"date":"2024-11-28T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000016389,"date":"2024-11-27T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000016389,"date":"2024-11-26T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000016389,"date":"2024-11-25T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000016389,"date":"2024-11-24T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000016389,"date":"2024-11-21T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000016389,"date":"2024-11-20T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000016389,"date":"2024-11-19T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000016389,"date":"2024-11-18T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000016389,"date":"2024-11-17T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000016389,"date":"2024-11-14T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000016389,"date":"2024-11-13T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000016389,"date":"2024-11-12T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000016389,"date":"2024-11-11T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000016389,"date":"2024-11-10T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000016389,"date":"2024-11-07T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000016389,"date":"2024-11-06T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000016389,"date":"2024-11-05T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000016389,"date":"2024-11-04T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000016389,"date":"2024-11-03T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000016389,"date":"2024-10-31T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000016389,"date":"2024-10-30T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000016389,"date":"2024-10-29T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000016389,"date":"2024-10-28T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000016389,"date":"2024-10-27T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000016389,"date":"2024-10-24T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000016389,"date":"2024-10-23T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000016389,"date":"2024-10-22T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000016389,"date":"2024-10-21T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000016389,"date":"2024-10-20T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000016389,"date":"2024-10-17T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000016389,"date":"2024-10-16T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000016389,"date":"2024-10-15T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000016389,"date":"2024-10-14T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000016389,"date":"2024-10-13T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000016389,"date":"2024-10-10T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000016389,"date":"2024-10-09T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000016389,"date":"2024-10-08T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000016389,"date":"2024-10-07T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000016389,"date":"2024-09-29T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000016389,"date":"2024-09-26T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000016389,"date":"2024-09-25T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000016389,"date":"2024-09-24T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"stockId":3000000016389,"date":"2024-09-23T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000016389,"date":"2024-09-22T16:00:00.000Z","nv":0.9121,"tnv":0.9121},{"stockId":3000000016389,"date":"2024-09-19T16:00:00.000Z","nv":0.9085,"tnv":0.9085},{"stockId":3000000016389,"date":"2024-09-18T16:00:00.000Z","nv":0.9044,"tnv":0.9044},{"stockId":3000000016389,"date":"2024-09-17T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000016389,"date":"2024-09-12T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000016389,"date":"2024-09-11T16:00:00.000Z","nv":0.8946,"tnv":0.8946},{"stockId":3000000016389,"date":"2024-09-10T16:00:00.000Z","nv":0.8961,"tnv":0.8961},{"stockId":3000000016389,"date":"2024-09-09T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"stockId":3000000016389,"date":"2024-09-08T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"stockId":3000000016389,"date":"2024-09-05T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"stockId":3000000016389,"date":"2024-09-04T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000016389,"date":"2024-09-03T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000016389,"date":"2024-09-02T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000016389,"date":"2024-09-01T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000016389,"date":"2024-08-29T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000016389,"date":"2024-08-28T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000016389,"date":"2024-08-27T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000016389,"date":"2024-08-26T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000016389,"date":"2024-08-25T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000016389,"date":"2024-08-22T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000016389,"date":"2024-08-21T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000016389,"date":"2024-08-20T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000016389,"date":"2024-08-19T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000016389,"date":"2024-08-18T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000016389,"date":"2024-08-15T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000016389,"date":"2024-08-14T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000016389,"date":"2024-08-13T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000016389,"date":"2024-08-12T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000016389,"date":"2024-08-11T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000016389,"date":"2024-08-08T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000016389,"date":"2024-08-07T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000016389,"date":"2024-08-06T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000016389,"date":"2024-08-05T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000016389,"date":"2024-08-04T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000016389,"date":"2024-08-01T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000016389,"date":"2024-07-31T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000016389,"date":"2024-07-30T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000016389,"date":"2024-07-29T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000016389,"date":"2024-07-28T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000016389,"date":"2024-07-25T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000016389,"date":"2024-07-24T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000016389,"date":"2024-07-23T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000016389,"date":"2024-07-22T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000016389,"date":"2024-07-21T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000016389,"date":"2024-07-18T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000016389,"date":"2024-07-17T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000016389,"date":"2024-07-16T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000016389,"date":"2024-07-15T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000016389,"date":"2024-07-14T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000016389,"date":"2024-07-11T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000016389,"date":"2024-07-10T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000016389,"date":"2024-07-09T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000016389,"date":"2024-07-08T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000016389,"date":"2024-07-07T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000016389,"date":"2024-07-04T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000016389,"date":"2024-07-03T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000016389,"date":"2024-07-02T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000016389,"date":"2024-07-01T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000016389,"date":"2024-06-30T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000016389,"date":"2024-06-27T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000016389,"date":"2024-06-26T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000016389,"date":"2024-06-25T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000016389,"date":"2024-06-24T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000016389,"date":"2024-06-23T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000016389,"date":"2024-06-20T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000016389,"date":"2024-06-19T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000016389,"date":"2024-06-18T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000016389,"date":"2024-06-17T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000016389,"date":"2024-06-16T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000016389,"date":"2024-06-13T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000016389,"date":"2024-06-12T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000016389,"date":"2024-06-11T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000016389,"date":"2024-06-10T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000016389,"date":"2024-06-06T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000016389,"date":"2024-06-05T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000016389,"date":"2024-06-04T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000016389,"date":"2024-06-03T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000016389,"date":"2024-06-02T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000016389,"date":"2024-05-30T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000016389,"date":"2024-05-29T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000016389,"date":"2024-05-28T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000016389,"date":"2024-05-27T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000016389,"date":"2024-05-26T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000016389,"date":"2024-05-23T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000016389,"date":"2024-05-22T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000016389,"date":"2024-05-21T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000016389,"date":"2024-05-20T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000016389,"date":"2024-05-19T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000016389,"date":"2024-05-16T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000016389,"date":"2024-05-15T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000016389,"date":"2024-05-14T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000016389,"date":"2024-05-13T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000016389,"date":"2024-05-12T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016389,"nv":1.0772,"tnv":1.0772},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016389,"nv":1.0809,"tnv":1.0809},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016389,"nv":1.0639,"tnv":1.0639},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016389,"nv":1.069,"tnv":1.069},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016389,"nv":1.075,"tnv":1.075},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016389,"nv":1.0604,"tnv":1.0604},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016389,"nv":1.0617,"tnv":1.0617}],"influencesList":[]}