window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T16:09:43.903Z","endDate":"2026-04-28T16:09:43.903Z","stock":{"_id":3000000016389,"name":"汇安均衡成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"016389","tickerId":16389,"shortName":"汇安均衡成长混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-11T16:00:00.000Z","fundCollectionId":4000051300000,"setUpAssetScale":268388026.58,"setUpDate":"2024-01-10T16:00:00.000Z","setUpShares":268388026.58,"pinyin":"hajhczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"蒋毅","stockType":"fund_manager","stockCode":"j101020206","exchange":"fm","tickerId":1025257500}],"hotMetrics":{"fss":{"stockId":3000000016389,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2379,"f_h_s_a":26438,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000016389,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.17757528614290477,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.12003482424638154,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.43751382437513825,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.14934916647636445,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.12770043206913106,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.050021939447125935,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.20673575129533678},"fp":{"stockId":3000000016389,"type":"fp","f_p_r_d1":-0.005447536037546108,"f_cagr_p_r_fs":0.28993322284594303,"f_p_r_m1":0.15211104684788923,"f_p_r_m3":0.00044642857142918047,"f_p_r_m6":0.18149466192170816,"f_p_r_fys":0.15085376813454943,"f_p_r_y1":0.7431210500729228,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y2":0.7030493017953838},"ff":{"stockId":3000000016389,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":78921,"f_m_a_c_f":552452,"f_m_f":473531,"f_c_fr":0.002,"f_fr_d":"2025-08-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016389,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.7928,"f_nv_cr":-0.006208425720620858},"f_as":{"stockId":3000000016389,"type":"f_as","f_tas":27873997.7775,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016388,"__csrcFundId":13393,"stockCode":"016388","masterFundShortName":"汇安均衡成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16388,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:31.884Z","status":"normal","exchange":"jj","shortName":"汇安均衡成长混合A","name":"汇安均衡成长混合型证券投资基金","fundCollectionId":4000051300000,"setUpAssetScale":14320206.96,"setUpDate":"2024-01-10T16:00:00.000Z","setUpShares":14320206.96,"inceptionDate":"2024-01-11T16:00:00.000Z","pinyin":"hajhczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016388,"stockId":300442,"holdings":84000,"marketCap":6787200,"netValueRatio":0.0812,"quarterlyChange":0.53030303030303,"stock":{"stockCode":"300442","exchange":"sz","stockType":"company","tickerId":300442,"name":"润泽科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016388,"stockId":301396,"holdings":39600,"marketCap":6070284,"netValueRatio":0.0726,"quarterlyChange":1.3120663650075404,"stock":{"name":"宏景科技","exchange":"sz","stockType":"company","stockCode":"301396","tickerId":301396}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016388,"stockId":603881,"holdings":123200,"marketCap":4722256,"netValueRatio":0.0565,"quarterlyChange":0.2596122247781798,"stock":{"stockCode":"603881","exchange":"sh","stockType":"company","tickerId":603881,"name":"数据港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016388,"stockId":688258,"holdings":42585,"marketCap":4532747,"netValueRatio":0.0542,"quarterlyChange":0.3901005615776416,"stock":{"stockCode":"688258","tickerId":688258,"exchange":"sh","stockType":"company","name":"卓易信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016388,"stockId":1389,"holdings":37825,"marketCap":4400182,"netValueRatio":0.0526,"quarterlyChange":0.4250888153865011,"stock":{"name":"广合科技","exchange":"sz","stockType":"company","stockCode":"001389","tickerId":1389}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016388,"stockId":300113,"holdings":165400,"marketCap":4371522,"netValueRatio":0.0523,"quarterlyChange":0.30583003952569254,"stock":{"stockCode":"300113","exchange":"sz","stockType":"company","tickerId":300113,"name":"顺网科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016388,"stockId":300017,"holdings":251500,"marketCap":4250350,"netValueRatio":0.0508,"quarterlyChange":0.6487804878048773,"stock":{"stockCode":"300017","exchange":"sz","stockType":"company","tickerId":300017,"name":"网宿科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016388,"stockId":688158,"holdings":101149,"marketCap":4066189,"netValueRatio":0.0486,"quarterlyChange":0.4311142755428974,"stock":{"stockCode":"688158","tickerId":688158,"exchange":"sh","stockType":"company","name":"优刻得"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016388,"stockId":600673,"holdings":132600,"marketCap":4017780,"netValueRatio":0.048,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016388,"stockId":301018,"holdings":43800,"marketCap":4008576,"netValueRatio":0.0479,"quarterlyChange":0.44080604534004997,"stock":{"stockCode":"301018","tickerId":301018,"exchange":"sz","stockType":"company","name":"申菱环境"}}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0685,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2212},{"date":"2026-04-26T16:00:00.000Z","value":-0.0627,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2212},{"date":"2026-04-23T16:00:00.000Z","value":-0.0505,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2212},{"date":"2026-04-22T16:00:00.000Z","value":-0.0327,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2212},{"date":"2026-04-21T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2212},{"date":"2026-04-20T16:00:00.000Z","value":-0.0575,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2212},{"date":"2026-04-19T16:00:00.000Z","value":-0.0427,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2212},{"date":"2026-04-16T16:00:00.000Z","value":-0.0501,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2212},{"date":"2026-04-15T16:00:00.000Z","value":-0.0592,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2212},{"date":"2026-04-14T16:00:00.000Z","value":-0.1004,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2212},{"date":"2026-04-13T16:00:00.000Z","value":-0.1003,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2212},{"date":"2026-04-12T16:00:00.000Z","value":-0.1313,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2212},{"date":"2026-04-09T16:00:00.000Z","value":-0.1418,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2212},{"date":"2026-04-08T16:00:00.000Z","value":-0.1424,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2212},{"date":"2026-04-07T16:00:00.000Z","value":-0.1435,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2212},{"date":"2026-04-06T16:00:00.000Z","value":-0.2212,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2212},{"date":"2026-04-02T16:00:00.000Z","value":-0.2089,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2026-04-01T16:00:00.000Z","value":-0.2097,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2026-03-31T16:00:00.000Z","value":-0.1706,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2082},{"date":"2026-03-30T16:00:00.000Z","value":-0.2082,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2082},{"date":"2026-03-29T16:00:00.000Z","value":-0.192,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-03-26T16:00:00.000Z","value":-0.1915,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-03-25T16:00:00.000Z","value":-0.1901,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-03-24T16:00:00.000Z","value":-0.1712,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-03-23T16:00:00.000Z","value":-0.1971,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-03-22T16:00:00.000Z","value":-0.2041,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-03-19T16:00:00.000Z","value":-0.1733,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-03-18T16:00:00.000Z","value":-0.1317,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-03-17T16:00:00.000Z","value":-0.141,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-03-16T16:00:00.000Z","value":-0.1787,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2026-03-15T16:00:00.000Z","value":-0.15,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2026-03-12T16:00:00.000Z","value":-0.1541,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2026-03-11T16:00:00.000Z","value":-0.1143,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2026-03-10T16:00:00.000Z","value":-0.1106,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2026-03-09T16:00:00.000Z","value":-0.0931,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2026-03-08T16:00:00.000Z","value":-0.108,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2026-03-05T16:00:00.000Z","value":-0.1534,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2026-03-04T16:00:00.000Z","value":-0.1642,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2026-03-03T16:00:00.000Z","value":-0.1759,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2026-03-02T16:00:00.000Z","value":-0.1696,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2026-03-01T16:00:00.000Z","value":-0.1141,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-02-26T16:00:00.000Z","value":-0.0898,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-02-25T16:00:00.000Z","value":-0.1165,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-02-24T16:00:00.000Z","value":-0.1279,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-02-23T16:00:00.000Z","value":-0.1171,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-02-12T16:00:00.000Z","value":-0.0873,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-02-11T16:00:00.000Z","value":-0.0702,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-02-10T16:00:00.000Z","value":-0.1075,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-02-09T16:00:00.000Z","value":-0.109,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-02-08T16:00:00.000Z","value":-0.1127,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-02-05T16:00:00.000Z","value":-0.1405,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2026-02-04T16:00:00.000Z","value":-0.1247,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-02-03T16:00:00.000Z","value":-0.1152,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2026-02-02T16:00:00.000Z","value":-0.0648,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2026-02-01T16:00:00.000Z","value":-0.0971,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2026-01-29T16:00:00.000Z","value":-0.0614,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-01-28T16:00:00.000Z","value":-0.0474,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-01-27T16:00:00.000Z","value":-0.0689,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-01-26T16:00:00.000Z","value":-0.0404,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-01-25T16:00:00.000Z","value":-0.0586,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-01-22T16:00:00.000Z","value":-0.0501,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-01-21T16:00:00.000Z","value":-0.0728,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-01-20T16:00:00.000Z","value":-0.0811,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-01-19T16:00:00.000Z","value":-0.0788,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-01-18T16:00:00.000Z","value":-0.0665,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-01-15T16:00:00.000Z","value":-0.0554,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-01-14T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0127,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-12-21T16:00:00.000Z","value":-0.026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-12-18T16:00:00.000Z","value":-0.0534,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-12-17T16:00:00.000Z","value":-0.0501,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-12-16T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-12-15T16:00:00.000Z","value":-0.0652,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-12-14T16:00:00.000Z","value":-0.0508,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-12-11T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-12-10T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-12-09T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-12-08T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-12-07T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-12-04T16:00:00.000Z","value":-0.0633,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-12-03T16:00:00.000Z","value":-0.0698,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-12-02T16:00:00.000Z","value":-0.0762,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-12-01T16:00:00.000Z","value":-0.0613,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-11-30T16:00:00.000Z","value":-0.0577,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-11-27T16:00:00.000Z","value":-0.0691,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-11-26T16:00:00.000Z","value":-0.0709,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-11-25T16:00:00.000Z","value":-0.0652,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-11-24T16:00:00.000Z","value":-0.0681,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-11-23T16:00:00.000Z","value":-0.0909,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-11-20T16:00:00.000Z","value":-0.1117,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-11-19T16:00:00.000Z","value":-0.0898,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-11-18T16:00:00.000Z","value":-0.0874,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-11-17T16:00:00.000Z","value":-0.0818,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-11-16T16:00:00.000Z","value":-0.0844,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-11-13T16:00:00.000Z","value":-0.096,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-11-12T16:00:00.000Z","value":-0.0674,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-11-11T16:00:00.000Z","value":-0.0759,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-11-10T16:00:00.000Z","value":-0.0729,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-11-09T16:00:00.000Z","value":-0.0645,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-11-06T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-11-05T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-11-04T16:00:00.000Z","value":-0.0506,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-11-03T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-11-02T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-10-30T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-10-29T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-10-22T16:00:00.000Z","value":-0.0605,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-10-21T16:00:00.000Z","value":-0.0547,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-10-20T16:00:00.000Z","value":-0.0561,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-10-19T16:00:00.000Z","value":-0.0893,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-10-16T16:00:00.000Z","value":-0.1042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-10-15T16:00:00.000Z","value":-0.0747,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2025-10-14T16:00:00.000Z","value":-0.0744,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2025-10-13T16:00:00.000Z","value":-0.0923,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2025-10-12T16:00:00.000Z","value":-0.0587,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-10-09T16:00:00.000Z","value":-0.0484,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-09-28T16:00:00.000Z","value":-0.0122,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-09-25T16:00:00.000Z","value":-0.0347,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-09-22T16:00:00.000Z","value":-0.0099,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.017,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-17T16:00:00.000Z","value":-0.0074,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-09-11T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-09-10T16:00:00.000Z","value":-0.0193,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-09-09T16:00:00.000Z","value":-0.0774,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-09-08T16:00:00.000Z","value":-0.1074,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-09-07T16:00:00.000Z","value":-0.0916,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-09-04T16:00:00.000Z","value":-0.0769,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-09-03T16:00:00.000Z","value":-0.1183,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-09-02T16:00:00.000Z","value":-0.063,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2025-09-01T16:00:00.000Z","value":-0.0476,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-08-31T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-08-28T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.01,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-25T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.02,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-08-19T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-08-13T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-08-10T16:00:00.000Z","value":-0.0164,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-08-07T16:00:00.000Z","value":-0.0335,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-08-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-07-29T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-07-24T16:00:00.000Z","value":-0.0186,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-07-23T16:00:00.000Z","value":-0.0274,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-07-22T16:00:00.000Z","value":-0.0305,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-07-21T16:00:00.000Z","value":-0.0371,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-07-20T16:00:00.000Z","value":-0.0342,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-07-17T16:00:00.000Z","value":-0.0232,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-07-16T16:00:00.000Z","value":-0.0248,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-07-15T16:00:00.000Z","value":-0.0363,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-07-14T16:00:00.000Z","value":-0.038,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-07-13T16:00:00.000Z","value":-0.0711,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-07-10T16:00:00.000Z","value":-0.0653,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-07-09T16:00:00.000Z","value":-0.0701,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-07-08T16:00:00.000Z","value":-0.0632,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-07-07T16:00:00.000Z","value":-0.0614,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-07-06T16:00:00.000Z","value":-0.0764,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-07-03T16:00:00.000Z","value":-0.0819,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-07-02T16:00:00.000Z","value":-0.0851,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-07-01T16:00:00.000Z","value":-0.0865,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-06-30T16:00:00.000Z","value":-0.067,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-06-29T16:00:00.000Z","value":-0.0482,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-06-26T16:00:00.000Z","value":-0.0667,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-06-25T16:00:00.000Z","value":-0.0652,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-06-24T16:00:00.000Z","value":-0.0653,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-06-23T16:00:00.000Z","value":-0.0957,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-06-22T16:00:00.000Z","value":-0.1083,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-06-19T16:00:00.000Z","value":-0.1256,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-06-18T16:00:00.000Z","value":-0.1089,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-06-17T16:00:00.000Z","value":-0.1008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-06-16T16:00:00.000Z","value":-0.1013,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-06-15T16:00:00.000Z","value":-0.1089,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-06-12T16:00:00.000Z","value":-0.1338,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-06-11T16:00:00.000Z","value":-0.1197,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-06-10T16:00:00.000Z","value":-0.1184,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-06-09T16:00:00.000Z","value":-0.1229,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-06-08T16:00:00.000Z","value":-0.1075,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-06-05T16:00:00.000Z","value":-0.1181,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-06-04T16:00:00.000Z","value":-0.1177,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-06-03T16:00:00.000Z","value":-0.1461,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-06-02T16:00:00.000Z","value":-0.1533,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-05-29T16:00:00.000Z","value":-0.1524,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-05-28T16:00:00.000Z","value":-0.1382,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-05-27T16:00:00.000Z","value":-0.1556,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-05-26T16:00:00.000Z","value":-0.1518,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-05-25T16:00:00.000Z","value":-0.1419,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-05-22T16:00:00.000Z","value":-0.1524,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-05-21T16:00:00.000Z","value":-0.1372,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-05-20T16:00:00.000Z","value":-0.135,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-05-19T16:00:00.000Z","value":-0.1276,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-05-18T16:00:00.000Z","value":-0.1327,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-05-15T16:00:00.000Z","value":-0.1214,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-05-14T16:00:00.000Z","value":-0.1293,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-05-13T16:00:00.000Z","value":-0.1062,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-05-12T16:00:00.000Z","value":-0.1076,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-05-11T16:00:00.000Z","value":-0.1004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-05-08T16:00:00.000Z","value":-0.1219,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-05-07T16:00:00.000Z","value":-0.099,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-05-06T16:00:00.000Z","value":-0.1059,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-05-05T16:00:00.000Z","value":-0.0982,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-04-29T16:00:00.000Z","value":-0.1213,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-04-28T16:00:00.000Z","value":-0.1514,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-04-27T16:00:00.000Z","value":-0.1675,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-04-24T16:00:00.000Z","value":-0.1685,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-04-23T16:00:00.000Z","value":-0.17,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-04-22T16:00:00.000Z","value":-0.1584,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-04-21T16:00:00.000Z","value":-0.1776,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-04-20T16:00:00.000Z","value":-0.1626,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-04-17T16:00:00.000Z","value":-0.1849,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-04-16T16:00:00.000Z","value":-0.1753,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-04-15T16:00:00.000Z","value":-0.1896,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-04-14T16:00:00.000Z","value":-0.1777,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-04-13T16:00:00.000Z","value":-0.1786,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-04-10T16:00:00.000Z","value":-0.1883,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-04-09T16:00:00.000Z","value":-0.2096,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-04-08T16:00:00.000Z","value":-0.239,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-04-07T16:00:00.000Z","value":-0.2628,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2025-04-06T16:00:00.000Z","value":-0.241,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.241},{"date":"2025-04-02T16:00:00.000Z","value":-0.1387,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2025-04-01T16:00:00.000Z","value":-0.1123,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-03-31T16:00:00.000Z","value":-0.1132,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-03-30T16:00:00.000Z","value":-0.1,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-03-27T16:00:00.000Z","value":-0.1012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-03-26T16:00:00.000Z","value":-0.0962,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-03-25T16:00:00.000Z","value":-0.0929,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-03-24T16:00:00.000Z","value":-0.1009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-03-23T16:00:00.000Z","value":-0.0773,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-03-20T16:00:00.000Z","value":-0.0805,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-03-19T16:00:00.000Z","value":-0.0495,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-03-18T16:00:00.000Z","value":-0.0414,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-03-17T16:00:00.000Z","value":-0.0333,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-03-16T16:00:00.000Z","value":-0.0473,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-03-13T16:00:00.000Z","value":-0.0473,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-03-12T16:00:00.000Z","value":-0.0678,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-03-11T16:00:00.000Z","value":-0.0438,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-03-10T16:00:00.000Z","value":-0.0401,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-03-09T16:00:00.000Z","value":-0.0395,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-03-06T16:00:00.000Z","value":-0.0342,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-03-05T16:00:00.000Z","value":-0.0305,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-03-04T16:00:00.000Z","value":-0.057,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-03-03T16:00:00.000Z","value":-0.0745,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-03-02T16:00:00.000Z","value":-0.085,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-02-27T16:00:00.000Z","value":-0.0742,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-02-26T16:00:00.000Z","value":-0.0294,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-02-25T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-02-24T16:00:00.000Z","value":-0.0151,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-02-23T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-02-17T16:00:00.000Z","value":-0.0326,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-02-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-02-13T16:00:00.000Z","value":-0.0252,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-02-12T16:00:00.000Z","value":-0.032,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.002,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-01-26T16:00:00.000Z","value":-0.0275,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0421,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-01-21T16:00:00.000Z","value":-0.0317,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-01-20T16:00:00.000Z","value":-0.0326,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-01-19T16:00:00.000Z","value":-0.0668,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-01-16T16:00:00.000Z","value":-0.0768,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-01-15T16:00:00.000Z","value":-0.0793,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-01-14T16:00:00.000Z","value":-0.0737,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-01-13T16:00:00.000Z","value":-0.0689,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-01-12T16:00:00.000Z","value":-0.1208,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-01-09T16:00:00.000Z","value":-0.1205,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-01-08T16:00:00.000Z","value":-0.1041,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-01-07T16:00:00.000Z","value":-0.1223,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-01-06T16:00:00.000Z","value":-0.128,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-01-05T16:00:00.000Z","value":-0.156,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2025-01-02T16:00:00.000Z","value":-0.1416,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-01-01T16:00:00.000Z","value":-0.1107,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-12-30T16:00:00.000Z","value":-0.0977,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-12-29T16:00:00.000Z","value":-0.0657,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2024-12-26T16:00:00.000Z","value":-0.0615,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2024-12-25T16:00:00.000Z","value":-0.0446,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2024-12-24T16:00:00.000Z","value":-0.0746,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2024-12-23T16:00:00.000Z","value":-0.0635,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2024-12-22T16:00:00.000Z","value":-0.0676,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2024-12-19T16:00:00.000Z","value":-0.0281,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2024-12-18T16:00:00.000Z","value":-0.0541,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2024-12-17T16:00:00.000Z","value":-0.0708,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2024-12-16T16:00:00.000Z","value":-0.0894,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2024-12-15T16:00:00.000Z","value":-0.0622,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-12-12T16:00:00.000Z","value":-0.0476,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-12-11T16:00:00.000Z","value":-0.0421,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-12-10T16:00:00.000Z","value":-0.0375,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-12-09T16:00:00.000Z","value":-0.0387,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-12-08T16:00:00.000Z","value":-0.0535,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-12-05T16:00:00.000Z","value":-0.0525,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-12-04T16:00:00.000Z","value":-0.0554,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-12-03T16:00:00.000Z","value":-0.0617,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-12-02T16:00:00.000Z","value":-0.0499,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-12-01T16:00:00.000Z","value":-0.0486,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-11-28T16:00:00.000Z","value":-0.0626,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-11-27T16:00:00.000Z","value":-0.0795,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-11-26T16:00:00.000Z","value":-0.0698,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-11-25T16:00:00.000Z","value":-0.0792,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-11-24T16:00:00.000Z","value":-0.0733,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-11-21T16:00:00.000Z","value":-0.073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-11-20T16:00:00.000Z","value":-0.0442,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-11-19T16:00:00.000Z","value":-0.049,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-11-18T16:00:00.000Z","value":-0.0503,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-11-17T16:00:00.000Z","value":-0.0794,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-11-14T16:00:00.000Z","value":-0.0659,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-11-13T16:00:00.000Z","value":-0.0443,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-11-12T16:00:00.000Z","value":-0.0181,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-11-11T16:00:00.000Z","value":-0.0105,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-11-06T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-11-05T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-11-04T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-11-03T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-10-31T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-10-30T16:00:00.000Z","value":-0.0513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-10-29T16:00:00.000Z","value":-0.0524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-10-28T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-10-27T16:00:00.000Z","value":-0.0414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-10-24T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-10-23T16:00:00.000Z","value":-0.0521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-10-22T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-10-21T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-10-20T16:00:00.000Z","value":-0.0531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-10-17T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-10-16T16:00:00.000Z","value":-0.0914,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-10-15T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-10-14T16:00:00.000Z","value":-0.0889,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-10-13T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-10-10T16:00:00.000Z","value":-0.082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-10-09T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-10-08T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1781},{"date":"2024-09-26T16:00:00.000Z","value":-0.0891,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1781},{"date":"2024-09-25T16:00:00.000Z","value":-0.1122,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1781},{"date":"2024-09-24T16:00:00.000Z","value":-0.1322,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1781},{"date":"2024-09-23T16:00:00.000Z","value":-0.1394,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1781},{"date":"2024-09-22T16:00:00.000Z","value":-0.1618,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1781},{"date":"2024-09-19T16:00:00.000Z","value":-0.1651,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1781},{"date":"2024-09-18T16:00:00.000Z","value":-0.1689,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1781},{"date":"2024-09-17T16:00:00.000Z","value":-0.1741,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1781},{"date":"2024-09-12T16:00:00.000Z","value":-0.1781,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1781},{"date":"2024-09-11T16:00:00.000Z","value":-0.1779,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2024-09-10T16:00:00.000Z","value":-0.1765,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2024-09-09T16:00:00.000Z","value":-0.1734,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-09-08T16:00:00.000Z","value":-0.1734,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-09-05T16:00:00.000Z","value":-0.164,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-09-04T16:00:00.000Z","value":-0.1553,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-09-03T16:00:00.000Z","value":-0.1558,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-09-02T16:00:00.000Z","value":-0.1494,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2024-09-01T16:00:00.000Z","value":-0.1468,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2024-08-29T16:00:00.000Z","value":-0.1328,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-08-28T16:00:00.000Z","value":-0.134,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-08-27T16:00:00.000Z","value":-0.1364,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-08-26T16:00:00.000Z","value":-0.1306,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2024-08-25T16:00:00.000Z","value":-0.1246,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-08-22T16:00:00.000Z","value":-0.1205,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2024-08-21T16:00:00.000Z","value":-0.1122,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-08-20T16:00:00.000Z","value":-0.1117,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-08-19T16:00:00.000Z","value":-0.1154,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-08-18T16:00:00.000Z","value":-0.1013,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-08-15T16:00:00.000Z","value":-0.1116,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-08-14T16:00:00.000Z","value":-0.1095,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-08-13T16:00:00.000Z","value":-0.1117,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-08-12T16:00:00.000Z","value":-0.1023,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-08-11T16:00:00.000Z","value":-0.1057,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-08-08T16:00:00.000Z","value":-0.1087,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-08-07T16:00:00.000Z","value":-0.1053,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-08-06T16:00:00.000Z","value":-0.1048,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-08-05T16:00:00.000Z","value":-0.1086,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-08-04T16:00:00.000Z","value":-0.112,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-08-01T16:00:00.000Z","value":-0.0865,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2024-07-31T16:00:00.000Z","value":-0.0746,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2024-07-30T16:00:00.000Z","value":-0.0748,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2024-07-29T16:00:00.000Z","value":-0.0949,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2024-07-28T16:00:00.000Z","value":-0.0942,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2024-07-25T16:00:00.000Z","value":-0.0929,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2024-07-24T16:00:00.000Z","value":-0.1004,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2024-07-23T16:00:00.000Z","value":-0.0879,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-07-22T16:00:00.000Z","value":-0.0857,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2024-07-21T16:00:00.000Z","value":-0.0583,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-07-18T16:00:00.000Z","value":-0.0532,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-07-17T16:00:00.000Z","value":-0.0422,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-07-16T16:00:00.000Z","value":-0.0503,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-07-15T16:00:00.000Z","value":-0.03,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-07-14T16:00:00.000Z","value":-0.0342,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-07-11T16:00:00.000Z","value":-0.0343,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-07-10T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-07-09T16:00:00.000Z","value":-0.0401,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-07-08T16:00:00.000Z","value":-0.0282,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-07-07T16:00:00.000Z","value":-0.0476,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-07-04T16:00:00.000Z","value":-0.0442,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-07-03T16:00:00.000Z","value":-0.0539,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-07-02T16:00:00.000Z","value":-0.0497,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-07-01T16:00:00.000Z","value":-0.0457,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-06-30T16:00:00.000Z","value":-0.0347,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-06-29T16:00:00.000Z","value":-0.052,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-06-27T16:00:00.000Z","value":-0.0518,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-06-26T16:00:00.000Z","value":-0.0725,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-06-25T16:00:00.000Z","value":-0.0587,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-06-24T16:00:00.000Z","value":-0.0642,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-06-23T16:00:00.000Z","value":-0.0574,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2024-06-20T16:00:00.000Z","value":-0.036,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-06-19T16:00:00.000Z","value":-0.0366,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-06-18T16:00:00.000Z","value":-0.0351,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-06-17T16:00:00.000Z","value":-0.0303,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-06-16T16:00:00.000Z","value":-0.0357,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-06-13T16:00:00.000Z","value":-0.0335,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-06-12T16:00:00.000Z","value":-0.0307,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-06-11T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-06-10T16:00:00.000Z","value":-0.0303,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-06-06T16:00:00.000Z","value":-0.023,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-06-05T16:00:00.000Z","value":-0.0311,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-06-04T16:00:00.000Z","value":-0.0297,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-06-03T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-06-02T16:00:00.000Z","value":-0.026,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-05-30T16:00:00.000Z","value":-0.026,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-05-29T16:00:00.000Z","value":-0.0247,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-05-28T16:00:00.000Z","value":-0.012,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-05-27T16:00:00.000Z","value":-0.0226,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-05-26T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-05-23T16:00:00.000Z","value":-0.0388,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-05-22T16:00:00.000Z","value":-0.0385,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-05-21T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-05-20T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-05-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-05-16T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-05-15T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-05-14T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-05-06T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":-0.0062,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-04-24T16:00:00.000Z","value":-0.0126,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-04-23T16:00:00.000Z","value":-0.0065,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-04-22T16:00:00.000Z","value":-0.022,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-04-21T16:00:00.000Z","value":-0.0095,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-04-18T16:00:00.000Z","value":-0.0067,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-04-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-04-16T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-04-15T16:00:00.000Z","value":-0.0301,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-04-14T16:00:00.000Z","value":-0.0075,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-04-11T16:00:00.000Z","value":-0.0123,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-04-10T16:00:00.000Z","value":-0.0256,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-04-09T16:00:00.000Z","value":-0.028,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-04-08T16:00:00.000Z","value":-0.0197,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-04-07T16:00:00.000Z","value":-0.0193,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-04-02T16:00:00.000Z","value":-0.0148,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-04-01T16:00:00.000Z","value":-0.0161,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-03-31T16:00:00.000Z","value":-0.0118,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-03-28T16:00:00.000Z","value":-0.0166,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-03-27T16:00:00.000Z","value":-0.0263,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-03-26T16:00:00.000Z","value":-0.0336,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-03-25T16:00:00.000Z","value":-0.0192,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-03-24T16:00:00.000Z","value":-0.0161,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-03-21T16:00:00.000Z","value":-0.0064,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-03-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-03-19T16:00:00.000Z","value":-0.003,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-03-18T16:00:00.000Z","value":-0.0059,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-12T16:00:00.000Z","value":null},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0074,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-03-05T16:00:00.000Z","value":-0.0029,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-03-04T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-02-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-02-27T16:00:00.000Z","value":-0.0122,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.7928},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.804},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.8274},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.8616},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.8741},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.8139},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.8424},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.8282},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.8106},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.7313},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.7315},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.6719},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.6517},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.6505},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.6484},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4988},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.5226},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.5211},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.5962},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.5239},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.555},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.5561},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.5587},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.5951},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.5453},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.5317},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.5911},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.6712},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.6532},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.5807},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.636},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.6281},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.7047},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.7118},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.7454},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.7168},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.6294},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.6086},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.586},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.5982},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.705},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.7518},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.7004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.6784},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.6992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.7566},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.7895},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.7177},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.7149},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.7077},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.6541},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.6846},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.7029},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.7998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.7378},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.8064},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.8333},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.792},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.8469},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.8119},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.8282},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.7844},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.7685},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.773},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.7966},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.818},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.8633},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.9246},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.8546},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.8364},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.7003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.6189},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.6027},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.6155},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.6071},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.5578},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.5779},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.569},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.5502},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.5504},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.5461},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.5103},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4963},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4543},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4594},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4782},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4362},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4583},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.5101},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4728},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.513},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.5014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4865},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4391},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.429},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4192},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4421},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4476},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4301},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4273},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4362},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4317},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.3967},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.3647},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.3984},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4021},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4106},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4067},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.3888},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4327},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4197},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4243},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4372},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4681},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4585},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.465},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4952},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4837},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.5003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.5363},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.5174},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.5329},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4811},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4215},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4302},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4281},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.3779},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.3554},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.3733},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4242},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4398},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.513},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4904},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4764},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4429},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4947},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4881},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4751},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4899},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4472},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4614},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4723},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4661},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4357},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4428},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4287},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.344},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.3003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.3234},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.3447},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.2844},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.365},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.3875},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4508},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4357},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4568},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.3985},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4029},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.4126},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.3711},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.3267},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.339},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.3538},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.348},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.3159},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.2986},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.318},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.2885},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.2753},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.2532},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.2951},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.2966},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.2791},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.2877},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.263},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.2471},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.2367},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.2528},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.2322},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.2125},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.2016},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1978},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1897},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1933},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.2068},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.2048},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1906},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1885},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1476},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1548},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1489},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1574},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1596},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1411},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1343},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1303},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1286},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1527},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1759},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1531},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.155},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1548},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1173},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1017},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0803},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.101},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.111},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1103},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1009},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0702},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0876},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0892},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0837},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1027},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0896},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0901},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.055},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0461},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0472},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0648},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0433},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.048},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0602},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0472},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.066},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0687},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0778},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0716},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0855},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0757},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1043},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1025},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1114},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0849},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1132},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1047},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1142},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0856},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0485},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0285},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0273},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0255},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0398},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0161},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0346},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0071},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0189},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0159},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0149},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0028},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.9765},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.9402},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.9108},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.9377},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0641},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0968},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0957},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1119},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1105},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1166},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1207},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1108},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.14},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.136},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1744},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1843},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1943},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1771},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.177},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1517},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1814},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.186},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1867},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1932},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1978},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1651},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1434},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1305},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1438},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.2266},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.2169},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.2277},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.2355},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1887},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1822},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1443},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1812},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1531},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.145},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1829},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1596},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1631},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1609},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1601},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1131},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0846},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1153},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0587},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0702},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0692},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0314},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0203},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0176},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0238},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0291},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.9717},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.972},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.9901},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.97},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.9637},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.9328},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.9487},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.9829},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.9972},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0326},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0372},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0559},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0228},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.035},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0305},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0741},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0454},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.027},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0064},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0365},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0526},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0587},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0637},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0624},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0461},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0472},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.044},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.037},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.05},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0515},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.036},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0173},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0281},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0177},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0242},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0245},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0563},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0511},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0496},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0175},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0324},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0562},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0852},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0936},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.1052},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0811},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0728},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0695},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0662},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0466},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0392},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0388},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0376},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0378},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0497},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0478},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0379},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0386},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0439},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0369},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0252},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.9949},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0055},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.9976},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0267},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0052},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0316},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.024},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.095},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0659},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.9912},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.9661},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.9443},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.9365},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.9121},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.9085},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.9044},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.8987},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.8944},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.8946},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.8961},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.8995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.8995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.9097},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.9192},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.9187},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.9256},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.9284},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.9437},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.9424},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.9398},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.9461},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.9526},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.9571},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.9661},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.9666},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.9626},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.978},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.9668},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.969},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.9667},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.9769},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.9732},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.9699},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.9736},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.9742},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.97},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.9663},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.9941},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0068},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.9849},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.9857},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.9871},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.9789},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.9926},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.9949},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0248},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0303},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0423},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0335},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0555},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.051},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0509},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0614},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0446},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0575},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0364},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0401},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0296},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0341},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0385},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0504},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0316},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0318},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0093},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0243},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0183},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0257},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.049},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0484},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.05},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0552},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0494},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0517},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0548},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0615},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0552},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0632},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0544},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0559},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0735},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0599},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0599},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0613},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0751},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0636},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0684},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.046},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0463},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0662},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0803},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0875},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0677},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0667},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0779},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0882},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0855},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0772},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0809},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0639},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.069},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.075},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0604},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0617},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0527},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0459},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0524},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.036},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0492},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0522},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0589},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0564},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0274},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0514},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0463},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0322},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0296},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0384},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0389},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0436},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0422},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0468},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0417},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0314},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0237},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.039},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0422},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0525},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0578},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0561},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0531},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0593},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0429},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0386},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.041},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0357},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0321},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0241},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0136},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0182},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0199},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0212},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0137},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0131},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0018},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0142},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0046},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0025},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0016},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1.0001},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.9999},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.9998},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":0.9999},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016389,"lxr_nv_fc":1}]}