window.pageData = {"fund":{"_id":3000000016382,"stockCode":"016382","shortName":"国泰君安价值精选混合发起A","masterFundShortName":"国泰君安价值精选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16382,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000052120000,"inceptionDate":"2022-08-08T16:00:00.000Z","name":"国泰君安价值精选混合型发起式证券投资基金","followedNum":1,"setUpDate":"2022-08-08T16:00:00.000Z","setUpAssetScale":10009988.14,"setUpShares":10009988.14,"pinyin":"gtjajzjxhhxfqszqtzjj","delistedDate":"2025-08-07T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000016382,"type":"fpr","f_p_r_fys_ssc":8365,"f_p_r_fys_ssrp":0.8327355332376853,"f_p_r_m1_ssc":8929,"f_p_r_m1_ssrp":0.14639336917562723,"f_p_r_m3_ssc":8753,"f_p_r_m3_ssrp":0.6162020109689214,"f_p_r_m6_ssc":8543,"f_p_r_m6_ssrp":0.9059939124326856,"f_p_r_y1_ssc":8261,"f_p_r_y1_ssrp":0.5596852300242131,"f_p_r_y2_ssc":7557,"f_p_r_y2_ssrp":0.9289306511381683,"f_cagr_p_r_fs_ssc":8873,"f_cagr_p_r_fs_ssrp":0.8548241659152389},"fp":{"stockId":3000000016382,"type":"fp","f_p_r_fys":0.052275999556983255,"f_p_r_m1":0.022602518566354313,"f_p_r_m3":0.05355954757152359,"f_cagr_p_r_fs":-0.01693297966466023,"f_p_r_m6":0.026469317199654396,"f_p_r_d1":-0.007399687337154792,"f_p_r_y1":0.16505211526670815,"f_p_r_y2":-0.00021045985478207463,"last_data_date":"2025-08-07T16:00:00.000Z"},"f_nlacan":{"stockId":3000000016382,"type":"f_nlacan","f_nv_d":"2025-08-07T16:00:00.000Z","f_nv":0.9501},"f_as":{"stockId":3000000016382,"type":"f_as","f_tas":9257543.8242,"f_tas_d":"2025-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"lastFsMetrics":{"latestTurnoverRate":1.3609676163760482,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed1c97fea5b3eb0523568","date":"2025-06-29T16:00:00.000Z","stockId":3000000016382,"h_a":28,"h_s_a":358480,"ins_h_s":10009000,"ins_h_s_r":0.9972,"ind_h_s":28454,"ind_h_s_r":0.0028000000000000004,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:29.514Z"},{"_id":"69aed1c97fea5b3eb0523567","date":"2024-12-30T16:00:00.000Z","stockId":3000000016382,"h_a":20,"h_s_a":502149,"ins_h_s":10009000,"ins_h_s_r":0.9965999999999999,"ind_h_s":33997,"ind_h_s_r":0.0034000000000000002,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:29.512Z"},{"_id":"69aed1c97fea5b3eb0523566","date":"2024-06-29T16:00:00.000Z","stockId":3000000016382,"h_a":22,"h_s_a":460286,"ins_h_s":10009000,"ins_h_s_r":0.9884000000000001,"ind_h_s":117301,"ind_h_s_r":0.0116,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:29.509Z"}],"netValueList":[{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016382,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016382,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016382,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016382,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016382,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016382,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016382,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016382,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016382,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.951},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016382,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016382,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016382,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016382,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016382,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016382,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016382,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016382,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016382,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016382,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016382,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016382,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016382,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.924},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016382,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016382,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016382,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016382,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016382,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016382,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016382,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016382,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016382,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016382,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016382,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.911},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016382,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016382,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016382,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016382,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016382,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016382,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016382,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016382,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016382,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016382,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016382,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016382,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016382,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016382,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016382,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016382,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016382,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016382,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016382,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016382,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016382,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016382,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016382,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016382,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016382,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016382,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016382,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016382,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.91},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016382,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016382,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016382,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016382,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.896},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016382,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016382,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016382,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016382,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016382,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8898999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016382,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016382,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016382,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016382,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016382,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016382,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016382,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016382,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8650999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016382,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016382,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016382,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016382,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016382,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016382,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016382,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016382,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8128999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016382,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016382,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016382,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016382,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016382,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016382,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016382,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016382,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016382,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016382,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016382,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016382,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016382,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016382,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016382,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016382,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016382,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016382,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016382,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016382,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016382,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016382,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016382,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016382,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016382,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016382,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016382,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016382,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016382,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016382,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016382,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016382,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016382,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016382,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016382,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016382,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016382,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016382,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016382,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016382,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016382,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016382,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016382,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016382,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016382,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016382,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016382,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016382,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016382,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016382,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016382,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016382,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016382,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8634999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016382,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8652999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016382,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016382,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016382,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016382,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8697999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016382,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016382,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016382,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016382,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016382,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016382,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016382,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016382,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016382,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016382,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016382,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016382,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016382,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016382,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016382,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016382,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016382,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016382,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016382,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016382,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016382,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016382,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016382,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016382,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016382,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016382,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016382,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016382,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016382,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016382,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016382,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016382,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016382,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016382,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016382,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016382,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016382,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016382,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016382,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016382,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016382,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016382,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016382,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016382,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016382,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016382,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016382,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016382,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016382,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016382,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016382,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016382,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016382,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016382,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016382,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8871999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016382,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016382,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016382,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8673999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016382,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016382,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016382,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016382,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016382,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016382,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016382,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016382,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016382,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016382,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7937999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016382,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016382,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7736999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016382,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7801999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016382,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7740999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016382,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7750999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016382,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7797999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016382,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7815999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016382,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7800999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016382,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7788999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016382,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7827999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016382,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7930999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016382,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7920999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016382,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7923999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016382,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7882999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016382,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016382,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7924999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016382,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7864999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016382,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016382,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016382,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7904999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016382,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016382,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7976999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016382,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7970999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016382,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8028999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016382,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016382,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8084999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016382,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8072999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016382,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8135999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016382,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8107999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016382,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8106999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016382,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016382,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8162999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016382,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016382,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8076999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016382,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8174999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016382,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016382,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8258999999999991},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016382,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8059999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016382,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016382,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8161999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016382,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016382,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8164999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016382,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016382,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8437999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016382,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016382,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016382,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999991},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016382,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016382,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016382,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016382,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016382,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016382,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8400999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016382,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8333999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016382,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016382,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016382,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016382,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016382,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8596999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016382,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016382,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016382,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8551999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016382,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016382,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016382,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016382,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016382,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016382,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016382,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8871999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016382,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016382,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016382,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999992},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016382,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016382,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999991},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016382,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999991},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016382,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999992},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016382,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016382,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999992},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016382,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999991},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016382,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016382,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8813999999999992},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016382,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016382,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999991},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016382,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999991},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016382,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016382,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999991},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016382,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016382,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016382,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016382,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999993},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016382,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999992},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016382,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999993},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016382,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999993},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016382,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999993},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016382,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999993}]}