window.pageData = {"fund":{"_id":3000000016378,"stockCode":"016378","shortName":"太平消费升级一年持有A","masterFundShortName":"太平消费升级一年持有","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16378,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050760000,"name":"太平消费升级一年持有期混合型证券投资基金","inceptionDate":"2023-01-19T16:00:00.000Z","setUpDate":"2023-01-19T16:00:00.000Z","setUpAssetScale":200575740.89,"setUpShares":200575740.89,"pinyin":"tpxfsjyncyqhhxzqtzjj","followedNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"徐闯","stockType":"fund_manager","stockCode":"db20910594","exchange":"fm","tickerId":2403232700}],"hotMetrics":{"fss":{"stockId":3000000016378,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9419299999999999,"f_ind_h_s_r":0.058070000000000004,"f_h_a":207,"f_h_s_a":674336,"f_ind_h_s_r_c_hy":-0.00496499999999999,"f_ins_h_s_r_c_hy":0.004964999999999886,"f_ind_h_s_r_c_1y":-0.011224000000000005,"f_ins_h_s_r_c_1y":0.0112239999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016378,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9124388072986204,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.5646855039514994,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.904787991673058,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.8914544425580079,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.9555582175371347,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.8975552968568102,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.9205795838326615,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.9326036866359447},"fp":{"stockId":3000000016378,"type":"fp","f_cagr_p_r_fs":-0.043403915869388965,"f_p_r_m1":0.0019753660237042947,"f_p_r_m3":-0.09078447912273346,"f_p_r_d1":-0.0009408444078558009,"f_p_r_m6":-0.03253674408167839,"f_p_r_fys":-0.05769861217353345,"f_p_r_y1":-0.04443705673758891,"f_p_r_y2":0.039291310112089084,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":-0.1171291082215613},"ff":{"stockId":3000000016378,"type":"ff","f_m_f":972033,"f_m_f_r":0.012,"f_c_f":162005,"f_c_f_r":0.002,"f_m_a_c_f":1134038,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016378,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.8623,"f_nv_cr":-0.004847085978072818},"f_as":{"stockId":3000000016378,"type":"f_as","f_tas":150985964.2719,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016379,"name":"太平消费升级一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016379","tickerId":16379,"shortName":"太平消费升级一年持有C","currency":"CNY","__csrcFundId":12079,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.760Z","fundCollectionId":4000050760000,"inceptionDate":"2023-01-19T16:00:00.000Z","status":"normal","setUpDate":"2023-01-19T16:00:00.000Z","setUpAssetScale":15980530.65,"setUpShares":15980530.65,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tpxfsjyncyqhhxzqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016378,"stockId":600418,"holdings":250000,"marketCap":11550000,"netValueRatio":0.0736,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016378,"stockId":600519,"holdings":7002,"marketCap":10152900,"netValueRatio":0.0647,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016378,"stockId":300972,"holdings":55000,"marketCap":10037500,"netValueRatio":0.064,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016378,"stockId":2126,"holdings":150000,"marketCap":6376500,"netValueRatio":0.0406,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016378,"stockId":2027,"holdings":900000,"marketCap":5895000,"netValueRatio":0.0376,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016378,"stockId":600276,"holdings":90000,"marketCap":4969800,"netValueRatio":0.0317,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016378,"stockId":603259,"holdings":50000,"marketCap":4905000,"netValueRatio":0.0313,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016378,"stockId":2050,"holdings":105000,"marketCap":4465650,"netValueRatio":0.0285,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016378,"stockId":858,"holdings":40000,"marketCap":4130800,"netValueRatio":0.0263,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016378,"stockId":729,"holdings":300000,"marketCap":3930000,"netValueRatio":0.025,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}}],"bondHoldings":[{"_id":"69e8faf61398d79843002da5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016378,"stockCode":"123179","stockName":"立高转债","holdings":4636,"marketCap":565602,"netValueRatio":0.0036,"lastUpdated":"2026-04-22T16:44:38.740Z"}],"lastFsMetrics":{"latestTurnoverRate":2.373900186323972,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016378},{"stockId":3000000016378,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000016378,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000016378,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016378},{"stockId":3000000016378,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000016378,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016378},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016378},{"stockId":3000000016378,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000016378,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000016378,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000016378,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000016378,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016378},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016378},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016378},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016378},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016378},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016378},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016378},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016378},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016378},{"stockId":3000000016378,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016378,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016378,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000016378,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000016378,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016378,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000016378,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000016378,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000016378,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000016378,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016378},{"stockId":3000000016378,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000016378,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000016378,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000016378,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016378},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016378},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016378},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016378},{"stockId":3000000016378,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000016378,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000016378,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000016378,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016378},{"stockId":3000000016378,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016378,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016378},{"stockId":3000000016378,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000016378,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016378},{"stockId":3000000016378,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000016378,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000016378,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000016378,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000016378,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016378},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016378},{"stockId":3000000016378,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000016378,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016378},{"stockId":3000000016378,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016378},{"stockId":3000000016378,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000016378,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000016378,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000016378,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016378},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016378},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016378},{"stockId":3000000016378,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016378},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016378},{"stockId":3000000016378,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016378},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016378},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016378},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016378},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016378},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016378},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016378},{"stockId":3000000016378,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016378},{"stockId":3000000016378,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016378},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016378},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016378},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016378},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016378},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016378},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016378},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016378},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016378},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016378},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016378},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016378},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016378},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016378},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016378},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016378},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016378},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016378},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016378},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016378},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016378},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016378},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016378},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016378},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016378},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016378},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016378},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016378},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016378},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016378},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016378},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016378},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016378},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016378},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016378},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016378},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016378},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016378},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016378},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016378},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016378},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016378},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016378},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016378},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016378},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016378},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016378},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016378},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016378},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016378},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016378},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016378},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016378},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016378},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016378},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016378},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016378},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016378},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016378},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016378},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016378},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016378},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016378},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016378},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016378},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016378},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016378},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016378},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016378},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016378},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016378},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016378},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016378},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016378},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016378},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016378},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016378},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016378},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016378},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016378},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016378},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016378},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016378},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016378},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016378},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016378},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016378},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016378},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016378},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016378},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016378},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016378},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016378},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016378},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016378},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016378},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016378},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016378},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016378},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016378},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016378},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016378},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016378},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016378},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016378},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016378},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016378},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016378},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016378},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016378},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016378},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016378},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016378},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016378},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016378},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016378},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016378},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016378},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016378},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016378},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016378},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016378},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016378},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016378},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016378},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016378},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016378},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016378},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016378},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016378},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016378},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016378},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016378},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016378},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016378},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016378},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016378},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016378},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016378},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016378},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016378},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016378},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016378},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016378},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016378},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016378},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016378},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016378},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016378},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016378},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016378},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016378},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016378},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016378},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016378},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016378},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016378},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016378},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016378},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016378},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016378},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016378},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016378},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016378},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016378},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016378},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016378},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016378},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016378},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016378},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016378},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016378},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016378},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016378},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016378},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016378},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016378},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016378},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016378},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016378},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016378},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016378},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016378},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016378},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016378},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016378},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016378},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016378},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016378},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016378},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016378},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016378},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016378},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016378},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016378},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016378},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016378},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016378},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016378},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016378},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016378},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016378},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016378},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016378},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016378},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016378},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016378},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016378},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016378},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016378},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016378},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016378},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016378},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016378},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016378},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016378},{"stockId":3000000016378,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016378,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016378,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016378,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016378,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016378,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016378,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016378,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016378,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016378,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016378,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016378,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016378,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016378,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016378,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016378,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016378,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016378,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016378,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016378,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016378,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016378,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016378,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016378,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016378,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016378,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016378,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016378,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016378,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016378,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016378,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016378,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":178914521,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016378,"source":"csrc_xbrl","s_forward":178914521},{"s":180480189,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016378,"source":"csrc_xbrl","s_forward":180480189},{"s":180843920,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016378,"source":"csrc_xbrl","s_forward":180843920},{"s":181436564,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016378,"source":"csrc_xbrl","s_forward":181436564},{"s":182127398,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016378,"source":"csrc_xbrl","s_forward":182127398},{"s":182656630,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016378,"source":"csrc_xbrl","s_forward":182656630},{"s":183007230,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016378,"source":"csrc_xbrl","s_forward":183007230},{"s":184093801,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016378,"source":"csrc_xbrl","s_forward":184093801}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016378,"assetScale":150985964.2719},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016378,"assetScale":165157420.9539},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016378,"assetScale":179234409.112},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016378,"assetScale":161424110.99080002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016378,"assetScale":154079778.708},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016378,"assetScale":152353895.083},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016378,"assetScale":155611047.669},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016378,"assetScale":145802290.39200002}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016378,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016378,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016378,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016378,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.856},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016378,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016378,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016378,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8555},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016378,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016378,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016378,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016378,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016378,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016378,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016378,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016378,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016378,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016378,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016378,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8557},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016378,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016378,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016378,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016378,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016378,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016378,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016378,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016378,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016378,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016378,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016378,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016378,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016378,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016378,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016378,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016378,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016378,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016378,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016378,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016378,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016378,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8378000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016378,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8349000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016378,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016378,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016378,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016378,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016378,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016378,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016378,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8779000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016378,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016378,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016378,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016378,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016378,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016378,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016378,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016378,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016378,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016378,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016378,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016378,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016378,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016378,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016378,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016378,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016378,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016378,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016378,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016378,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016378,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016378,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016378,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016378,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016378,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016378,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016378,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016378,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016378,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016378,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016378,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016378,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016378,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016378,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016378,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016378,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016378,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016378,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016378,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016378,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016378,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016378,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016378,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016378,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016378,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016378,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016378,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016378,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016378,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016378,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016378,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016378,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016378,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016378,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016378,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016378,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016378,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016378,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016378,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016378,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016378,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016378,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016378,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016378,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016378,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016378,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016378,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016378,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016378,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016378,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016378,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016378,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016378,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016378,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016378,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.908},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016378,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016378,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016378,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016378,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016378,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016378,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016378,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016378,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016378,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016378,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016378,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.931},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016378,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016378,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016378,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016378,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016378,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016378,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016378,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016378,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016378,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016378,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016378,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016378,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016378,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016378,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016378,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016378,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016378,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016378,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016378,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016378,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016378,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016378,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016378,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016378,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016378,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016378,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016378,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016378,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016378,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016378,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016378,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016378,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016378,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016378,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016378,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016378,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016378,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016378,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016378,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016378,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016378,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016378,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016378,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016378,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016378,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016378,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016378,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016378,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016378,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016378,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016378,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016378,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016378,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016378,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016378,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016378,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016378,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016378,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016378,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016378,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016378,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016378,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016378,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016378,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016378,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016378,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016378,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016378,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016378,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016378,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016378,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016378,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016378,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016378,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016378,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016378,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016378,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016378,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016378,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016378,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016378,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016378,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016378,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016378,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016378,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016378,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016378,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016378,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016378,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016378,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016378,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016378,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016378,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016378,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016378,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016378,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016378,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016378,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016378,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016378,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016378,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016378,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016378,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016378,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016378,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016378,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016378,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016378,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016378,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016378,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016378,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016378,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016378,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016378,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016378,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016378,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016378,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016378,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016378,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016378,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016378,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016378,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016378,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016378,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016378,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016378,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016378,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016378,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016378,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016378,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016378,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016378,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016378,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016378,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016378,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016378,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8428000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016378,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016378,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016378,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8229000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016378,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8105000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016378,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8557000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016378,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016378,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016378,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016378,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016378,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016378,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016378,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016378,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016378,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016378,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016378,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016378,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016378,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016378,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016378,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016378,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016378,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016378,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016378,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016378,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016378,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016378,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016378,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016378,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016378,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016378,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016378,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8326999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016378,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016378,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016378,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016378,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016378,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8228999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016378,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016378,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8353999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016378,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8338999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016378,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8341999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016378,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8322999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016378,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016378,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8331999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016378,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8296999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016378,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016378,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016378,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016378,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8256999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016378,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8286999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016378,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8376999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016378,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016378,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016378,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.824},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016378,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016378,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016378,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016378,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.808},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016378,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016378,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016378,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016378,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016378,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8107999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016378,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016378,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016378,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016378,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8396999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016378,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016378,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8357999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016378,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016378,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8286999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016378,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016378,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016378,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016378,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8322999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016378,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8377999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016378,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016378,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016378,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8502999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016378,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016378,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016378,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8322999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016378,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016378,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8293999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016378,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8306999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016378,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016378,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016378,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8111999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016378,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016378,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8021999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016378,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8024999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016378,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8052},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016378,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8256999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016378,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016378,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8187999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016378,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016378,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016378,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8362},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016378,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.846},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016378,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.846},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016378,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016378,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016378,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016378,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8343999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016378,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016378,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8258999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016378,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8141999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016378,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8131999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016378,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8144999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016378,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8205999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016378,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016378,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8256999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016378,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8228999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016378,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016378,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016378,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016378,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016378,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016378,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016378,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016378,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016378,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016378,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016378,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016378,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016378,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8502999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016378,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016378,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7570000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016378,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016378,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7219000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016378,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7032},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016378,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7049},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016378,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016378,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7051},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016378,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7039},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016378,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.708},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016378,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7142999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016378,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016378,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016378,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7179000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016378,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016378,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016378,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7250999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016378,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7203999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016378,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7310999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016378,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7218999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016378,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7178999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016378,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7217999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016378,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7255999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016378,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7285999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016378,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7273999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016378,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7306999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016378,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016378,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7332999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016378,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7344},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016378,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7330999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016378,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7304999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016378,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7355999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016378,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7380999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016378,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7395999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016378,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7414999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016378,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7425999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016378,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7428999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016378,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7353999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016378,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7482999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016378,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7593999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016378,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7653999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016378,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7461999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016378,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016378,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7514999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016378,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7448999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016378,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016378,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7596999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016378,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7775999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016378,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016378,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016378,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016378,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016378,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7827999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016378,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7857999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016378,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016378,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016378,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016378,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7733999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016378,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016378,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7835999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016378,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7853999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016378,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7917999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016378,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7953999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016378,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016378,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016378,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7912999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016378,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8017999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016378,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7924999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016378,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016378,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016378,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8106999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016378,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016378,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016378,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016378,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8162999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016378,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8140999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016378,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016378,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8075999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016378,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016378,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016378,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016378,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8242999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016378,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016378,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8107999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016378,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8060999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016378,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016378,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8076999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016378,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999996}],"influencesList":[]}