window.pageData = {"startDate":"2024-04-24T09:22:14.505Z","endDate":"2026-04-24T09:22:14.505Z","stock":{"_id":3000000016378,"stockCode":"016378","shortName":"太平消费升级一年持有A","masterFundShortName":"太平消费升级一年持有","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16378,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050760000,"name":"太平消费升级一年持有期混合型证券投资基金","inceptionDate":"2023-01-19T16:00:00.000Z","setUpDate":"2023-01-19T16:00:00.000Z","setUpAssetScale":200575740.89,"setUpShares":200575740.89,"pinyin":"tpxfsjyncyqhhxzqtzjj","followedNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"常璐","stockType":"fund_manager","stockCode":"db20076991","exchange":"fm","tickerId":312175200}],"hotMetrics":{"fss":{"stockId":3000000016378,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9419299999999999,"f_ind_h_s_r":0.058070000000000004,"f_h_a":207,"f_h_s_a":674336,"f_ind_h_s_r_c_hy":-0.00496499999999999,"f_ins_h_s_r_c_hy":0.004964999999999886,"f_ind_h_s_r_c_1y":-0.011224000000000005,"f_ins_h_s_r_c_1y":0.0112239999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016378,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.9527987561083963,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.6492529174391973,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.9133466135458167,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.9541095890410959,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.9620511588807493,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9052932018681888,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.9259381534059645,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.9244954261652388},"fp":{"stockId":3000000016378,"type":"fp","f_cagr_p_r_fs":-0.04615806660506283,"f_p_r_m1":0.043197858359697916,"f_p_r_m3":-0.09719882055602402,"f_p_r_d1":-0.0009408444078558009,"f_p_r_m6":-0.08466794789664744,"f_p_r_fys":-0.06316249590208767,"f_p_r_y1":-0.007754629629630028,"f_p_r_y2":0.06062105653841443,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y3":-0.11963442185253526},"ff":{"stockId":3000000016378,"type":"ff","f_m_f":972033,"f_m_f_r":0.012,"f_c_f":162005,"f_c_f_r":0.002,"f_m_a_c_f":1134038,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016378,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":0.8573,"f_nv_cr":-0.003834534046014526},"f_as":{"stockId":3000000016378,"type":"f_as","f_tas":150985964.2719,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016379,"name":"太平消费升级一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016379","tickerId":16379,"shortName":"太平消费升级一年持有C","currency":"CNY","__csrcFundId":12079,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.760Z","fundCollectionId":4000050760000,"inceptionDate":"2023-01-19T16:00:00.000Z","status":"normal","setUpDate":"2023-01-19T16:00:00.000Z","setUpAssetScale":15980530.65,"setUpShares":15980530.65,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tpxfsjyncyqhhxzqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016378,"stockId":600418,"holdings":250000,"marketCap":11550000,"netValueRatio":0.0736,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016378,"stockId":600519,"holdings":7002,"marketCap":10152900,"netValueRatio":0.0647,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016378,"stockId":300972,"holdings":55000,"marketCap":10037500,"netValueRatio":0.064,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016378,"stockId":2126,"holdings":150000,"marketCap":6376500,"netValueRatio":0.0406,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016378,"stockId":2027,"holdings":900000,"marketCap":5895000,"netValueRatio":0.0376,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016378,"stockId":600276,"holdings":90000,"marketCap":4969800,"netValueRatio":0.0317,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016378,"stockId":603259,"holdings":50000,"marketCap":4905000,"netValueRatio":0.0313,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016378,"stockId":2050,"holdings":105000,"marketCap":4465650,"netValueRatio":0.0285,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016378,"stockId":858,"holdings":40000,"marketCap":4130800,"netValueRatio":0.0263,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016378,"stockId":729,"holdings":300000,"marketCap":3930000,"netValueRatio":0.025,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}}],"bondHoldings":[{"_id":"69e8faf61398d79843002da5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016378,"stockCode":"123179","stockName":"立高转债","holdings":4636,"marketCap":565602,"netValueRatio":0.0036,"lastUpdated":"2026-04-22T16:44:38.740Z"}],"lastFsMetrics":{"latestTurnoverRate":2.373900186323972,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016378,"nv":0.8573,"tnv":0.8573},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016378,"nv":0.8606,"tnv":0.8606},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016378,"nv":0.8587,"tnv":0.8587},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016378,"nv":0.8625,"tnv":0.8625},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016378,"nv":0.8625,"tnv":0.8625},{"stockId":3000000016378,"date":"2026-04-15T16:00:00.000Z","nv":0.8745,"tnv":0.8745},{"stockId":3000000016378,"date":"2026-04-14T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000016378,"date":"2026-04-13T16:00:00.000Z","nv":0.8611,"tnv":0.8611},{"stockId":3000000016378,"date":"2026-04-12T16:00:00.000Z","nv":0.8561,"tnv":0.8561},{"stockId":3000000016378,"date":"2026-04-09T16:00:00.000Z","nv":0.8672,"tnv":0.8672},{"stockId":3000000016378,"date":"2026-04-08T16:00:00.000Z","nv":0.8599,"tnv":0.8599},{"stockId":3000000016378,"date":"2026-04-07T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000016378,"date":"2026-04-06T16:00:00.000Z","nv":0.8511,"tnv":0.8511},{"stockId":3000000016378,"date":"2026-04-02T16:00:00.000Z","nv":0.8529,"tnv":0.8529},{"stockId":3000000016378,"date":"2026-04-01T16:00:00.000Z","nv":0.8606,"tnv":0.8606},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016378,"nv":0.8635,"tnv":0.8635},{"stockId":3000000016378,"date":"2026-03-30T16:00:00.000Z","nv":0.8439,"tnv":0.8439},{"stockId":3000000016378,"date":"2026-03-29T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000016378,"date":"2026-03-26T16:00:00.000Z","nv":0.8397,"tnv":0.8397},{"stockId":3000000016378,"date":"2026-03-25T16:00:00.000Z","nv":0.8288,"tnv":0.8288},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016378,"nv":0.8378,"tnv":0.8378},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016378,"nv":0.8349,"tnv":0.8349},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016378,"nv":0.8218,"tnv":0.8218},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016378,"nv":0.8539,"tnv":0.8539},{"stockId":3000000016378,"date":"2026-03-18T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"stockId":3000000016378,"date":"2026-03-17T16:00:00.000Z","nv":0.8836,"tnv":0.8836},{"stockId":3000000016378,"date":"2026-03-16T16:00:00.000Z","nv":0.8822,"tnv":0.8822},{"stockId":3000000016378,"date":"2026-03-15T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016378,"nv":0.8779,"tnv":0.8779},{"stockId":3000000016378,"date":"2026-03-11T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000016378,"date":"2026-03-10T16:00:00.000Z","nv":0.8933,"tnv":0.8933},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016378,"nv":0.8963,"tnv":0.8963},{"stockId":3000000016378,"date":"2026-03-08T16:00:00.000Z","nv":0.8805,"tnv":0.8805},{"stockId":3000000016378,"date":"2026-03-05T16:00:00.000Z","nv":0.8941,"tnv":0.8941},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016378,"nv":0.8769,"tnv":0.8769},{"stockId":3000000016378,"date":"2026-03-03T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"stockId":3000000016378,"date":"2026-03-02T16:00:00.000Z","nv":0.8841,"tnv":0.8841},{"stockId":3000000016378,"date":"2026-03-01T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000016378,"date":"2026-02-26T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000016378,"date":"2026-02-25T16:00:00.000Z","nv":0.9257,"tnv":0.9257},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016378,"nv":0.9337,"tnv":0.9337},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016378,"nv":0.9386,"tnv":0.9386},{"stockId":3000000016378,"date":"2026-02-12T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"stockId":3000000016378,"date":"2026-02-11T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016378,"nv":0.9585,"tnv":0.9585},{"stockId":3000000016378,"date":"2026-02-09T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016378,"nv":0.9509,"tnv":0.9509},{"stockId":3000000016378,"date":"2026-02-05T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"stockId":3000000016378,"date":"2026-02-04T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000016378,"date":"2026-02-03T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000016378,"date":"2026-02-02T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016378,"nv":0.9151,"tnv":0.9151},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016378,"nv":0.9308,"tnv":0.9308},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016378,"nv":0.9399,"tnv":0.9399},{"stockId":3000000016378,"date":"2026-01-27T16:00:00.000Z","nv":0.937,"tnv":0.937},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016378,"nv":0.9422,"tnv":0.9422},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016378,"nv":0.9383,"tnv":0.9383},{"stockId":3000000016378,"date":"2026-01-22T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016378,"nv":0.9459,"tnv":0.9459},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016378,"nv":0.9493,"tnv":0.9493},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016378,"nv":0.9502,"tnv":0.9502},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016378,"nv":0.9508,"tnv":0.9508},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016378,"nv":0.9446,"tnv":0.9446},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016378,"nv":0.94,"tnv":0.94},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016378,"nv":0.9429,"tnv":0.9429},{"stockId":3000000016378,"date":"2026-01-12T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016378,"nv":0.9484,"tnv":0.9484},{"stockId":3000000016378,"date":"2026-01-08T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016378,"nv":0.9405,"tnv":0.9405},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016378,"nv":0.9446,"tnv":0.9446},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016378,"nv":0.9397,"tnv":0.9397},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016378,"nv":0.9326,"tnv":0.9326},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016378,"nv":0.9151,"tnv":0.9151},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016378,"nv":0.9147,"tnv":0.9147},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016378,"nv":0.9108,"tnv":0.9108},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016378,"nv":0.9145,"tnv":0.9145},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016378,"nv":0.9173,"tnv":0.9173},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016378,"nv":0.9112,"tnv":0.9112},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016378,"nv":0.9086,"tnv":0.9086},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016378,"nv":0.9103,"tnv":0.9103},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016378,"nv":0.9089,"tnv":0.9089},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016378,"nv":0.9004,"tnv":0.9004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016378,"nv":0.9024,"tnv":0.9024},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016378,"nv":0.8925,"tnv":0.8925},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016378,"nv":0.9012,"tnv":0.9012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016378,"nv":0.9108,"tnv":0.9108},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016378,"nv":0.9054,"tnv":0.9054},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016378,"nv":0.9087,"tnv":0.9087},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016378,"nv":0.9052,"tnv":0.9052},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016378,"nv":0.9085,"tnv":0.9085},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016378,"nv":0.9105,"tnv":0.9105},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016378,"nv":0.9069,"tnv":0.9069},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016378,"nv":0.9054,"tnv":0.9054},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016378,"nv":0.9094,"tnv":0.9094},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016378,"nv":0.9145,"tnv":0.9145},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016378,"nv":0.9058,"tnv":0.9058},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016378,"nv":0.9038,"tnv":0.9038},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016378,"nv":0.9047,"tnv":0.9047},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016378,"nv":0.9005,"tnv":0.9005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016378,"nv":0.8967,"tnv":0.8967},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016378,"nv":0.8913,"tnv":0.8913},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016378,"nv":0.9014,"tnv":0.9014},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016378,"nv":0.9069,"tnv":0.9069},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016378,"nv":0.908,"tnv":0.908},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016378,"nv":0.9113,"tnv":0.9113},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016378,"nv":0.9135,"tnv":0.9135},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016378,"nv":0.9251,"tnv":0.9251},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016378,"nv":0.9184,"tnv":0.9184},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016378,"nv":0.9148,"tnv":0.9148},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016378,"nv":0.9173,"tnv":0.9173},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016378,"nv":0.9099,"tnv":0.9099},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016378,"nv":0.9215,"tnv":0.9215},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016378,"nv":0.9129,"tnv":0.9129},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016378,"nv":0.9163,"tnv":0.9163},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016378,"nv":0.931,"tnv":0.931},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016378,"nv":0.9348,"tnv":0.9348},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016378,"nv":0.9324,"tnv":0.9324},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016378,"nv":0.9467,"tnv":0.9467},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016378,"nv":0.941,"tnv":0.941},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016378,"nv":0.9465,"tnv":0.9465},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016378,"nv":0.9427,"tnv":0.9427},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016378,"nv":0.9366,"tnv":0.9366},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016378,"nv":0.9364,"tnv":0.9364},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016378,"nv":0.9414,"tnv":0.9414},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016378,"nv":0.9329,"tnv":0.9329},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016378,"nv":0.9255,"tnv":0.9255},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016378,"nv":0.9431,"tnv":0.9431},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016378,"nv":0.9514,"tnv":0.9514},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016378,"nv":0.9327,"tnv":0.9327},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016378,"nv":0.9481,"tnv":0.9481},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016378,"nv":0.9692,"tnv":0.9692},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016378,"nv":0.9782,"tnv":0.9782},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016378,"nv":0.9911,"tnv":0.9911},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016378,"nv":0.9858,"tnv":0.9858},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016378,"nv":0.9767,"tnv":0.9767},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016378,"nv":0.9914,"tnv":0.9914},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016378,"nv":0.9852,"tnv":0.9852},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016378,"nv":0.9773,"tnv":0.9773},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016378,"nv":0.9869,"tnv":0.9869},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016378,"nv":0.9883,"tnv":0.9883},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016378,"nv":0.9941,"tnv":0.9941},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016378,"nv":1.0082,"tnv":1.0082},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016378,"nv":0.9956,"tnv":0.9956},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016378,"nv":0.9923,"tnv":0.9923},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016378,"nv":0.9834,"tnv":0.9834},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016378,"nv":0.9839,"tnv":0.9839},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016378,"nv":0.9819,"tnv":0.9819},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016378,"nv":0.9836,"tnv":0.9836},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016378,"nv":0.9859,"tnv":0.9859},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016378,"nv":0.9791,"tnv":0.9791},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016378,"nv":0.9591,"tnv":0.9591},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016378,"nv":0.9718,"tnv":0.9718},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016378,"nv":0.9758,"tnv":0.9758},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016378,"nv":0.9814,"tnv":0.9814},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016378,"nv":0.9766,"tnv":0.9766},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016378,"nv":0.9683,"tnv":0.9683},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016378,"nv":0.968,"tnv":0.968},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016378,"nv":0.9896,"tnv":0.9896},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016378,"nv":0.9916,"tnv":0.9916},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016378,"nv":0.9812,"tnv":0.9812},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016378,"nv":0.9713,"tnv":0.9713},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016378,"nv":0.9677,"tnv":0.9677},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016378,"nv":0.9585,"tnv":0.9585},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016378,"nv":0.961,"tnv":0.961},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016378,"nv":0.9526,"tnv":0.9526},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016378,"nv":0.9409,"tnv":0.9409},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016378,"nv":0.9475,"tnv":0.9475},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016378,"nv":0.9339,"tnv":0.9339},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016378,"nv":0.9333,"tnv":0.9333},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016378,"nv":0.935,"tnv":0.935},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016378,"nv":0.9335,"tnv":0.9335},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016378,"nv":0.9364,"tnv":0.9364},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016378,"nv":0.9301,"tnv":0.9301},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016378,"nv":0.9219,"tnv":0.9219},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016378,"nv":0.9149,"tnv":0.9149},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016378,"nv":0.9173,"tnv":0.9173},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016378,"nv":0.9297,"tnv":0.9297},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016378,"nv":0.9347,"tnv":0.9347},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016378,"nv":0.9286,"tnv":0.9286},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016378,"nv":0.9231,"tnv":0.9231},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016378,"nv":0.9205,"tnv":0.9205},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016378,"nv":0.9153,"tnv":0.9153},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016378,"nv":0.9143,"tnv":0.9143},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016378,"nv":0.9135,"tnv":0.9135},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016378,"nv":0.9112,"tnv":0.9112},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016378,"nv":0.9103,"tnv":0.9103},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016378,"nv":0.8966,"tnv":0.8966},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016378,"nv":0.8972,"tnv":0.8972},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016378,"nv":0.8955,"tnv":0.8955},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016378,"nv":0.8897,"tnv":0.8897},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016378,"nv":0.8898,"tnv":0.8898},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016378,"nv":0.8957,"tnv":0.8957},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016378,"nv":0.8929,"tnv":0.8929},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016378,"nv":0.8873,"tnv":0.8873},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016378,"nv":0.8866,"tnv":0.8866},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016378,"nv":0.8879,"tnv":0.8879},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016378,"nv":0.8853,"tnv":0.8853},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016378,"nv":0.8951,"tnv":0.8951},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016378,"nv":0.8897,"tnv":0.8897},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016378,"nv":0.8832,"tnv":0.8832},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016378,"nv":0.8841,"tnv":0.8841},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016378,"nv":0.8886,"tnv":0.8886},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016378,"nv":0.8853,"tnv":0.8853},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016378,"nv":0.876,"tnv":0.876},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016378,"nv":0.8784,"tnv":0.8784},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016378,"nv":0.8823,"tnv":0.8823},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016378,"nv":0.8883,"tnv":0.8883},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016378,"nv":0.8839,"tnv":0.8839},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016378,"nv":0.8941,"tnv":0.8941},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016378,"nv":0.8941,"tnv":0.8941},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016378,"nv":0.9122,"tnv":0.9122},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016378,"nv":0.9115,"tnv":0.9115},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016378,"nv":0.9039,"tnv":0.9039},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016378,"nv":0.9055,"tnv":0.9055},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016378,"nv":0.8979,"tnv":0.8979},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016378,"nv":0.9076,"tnv":0.9076},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016378,"nv":0.9097,"tnv":0.9097},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016378,"nv":0.9004,"tnv":0.9004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016378,"nv":0.8983,"tnv":0.8983},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016378,"nv":0.9034,"tnv":0.9034},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016378,"nv":0.8964,"tnv":0.8964},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016378,"nv":0.8952,"tnv":0.8952},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016378,"nv":0.8975,"tnv":0.8975},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016378,"nv":0.9022,"tnv":0.9022},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016378,"nv":0.9024,"tnv":0.9024},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016378,"nv":0.9058,"tnv":0.9058},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016378,"nv":0.9033,"tnv":0.9033},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016378,"nv":0.8925,"tnv":0.8925},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016378,"nv":0.8916,"tnv":0.8916},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016378,"nv":0.8901,"tnv":0.8901},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016378,"nv":0.8949,"tnv":0.8949},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016378,"nv":0.8956,"tnv":0.8956},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016378,"nv":0.8966,"tnv":0.8966},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016378,"nv":0.8917,"tnv":0.8917},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016378,"nv":0.8912,"tnv":0.8912},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016378,"nv":0.8934,"tnv":0.8934},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016378,"nv":0.8928,"tnv":0.8928},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016378,"nv":0.8918,"tnv":0.8918},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016378,"nv":0.8818,"tnv":0.8818},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016378,"nv":0.8707,"tnv":0.8707},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016378,"nv":0.8718,"tnv":0.8718},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016378,"nv":0.8711,"tnv":0.8711},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016378,"nv":0.864,"tnv":0.864},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016378,"nv":0.86,"tnv":0.86},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016378,"nv":0.866,"tnv":0.866},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016378,"nv":0.8462,"tnv":0.8462},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016378,"nv":0.8533,"tnv":0.8533},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016378,"nv":0.8514,"tnv":0.8514},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016378,"nv":0.8538,"tnv":0.8538},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016378,"nv":0.8451,"tnv":0.8451},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016378,"nv":0.8428,"tnv":0.8428},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016378,"nv":0.8443,"tnv":0.8443},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016378,"nv":0.8316,"tnv":0.8316},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016378,"nv":0.8229,"tnv":0.8229},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016378,"nv":0.8105,"tnv":0.8105},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016378,"nv":0.8557,"tnv":0.8557},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016378,"nv":0.8531,"tnv":0.8531},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016378,"nv":0.8488,"tnv":0.8488},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016378,"nv":0.846,"tnv":0.846},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016378,"nv":0.8512,"tnv":0.8512},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016378,"nv":0.8559,"tnv":0.8559},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016378,"nv":0.8477,"tnv":0.8477},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016378,"nv":0.8472,"tnv":0.8472},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016378,"nv":0.8518,"tnv":0.8518},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016378,"nv":0.8481,"tnv":0.8481},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016378,"nv":0.857,"tnv":0.857},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016378,"nv":0.862,"tnv":0.862},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016378,"nv":0.8648,"tnv":0.8648},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016378,"nv":0.8658,"tnv":0.8658},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016378,"nv":0.8709,"tnv":0.8709},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016378,"nv":0.8452,"tnv":0.8452},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016378,"nv":0.849,"tnv":0.849},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016378,"nv":0.8536,"tnv":0.8536},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016378,"nv":0.8495,"tnv":0.8495},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016378,"nv":0.8503,"tnv":0.8503},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016378,"nv":0.8512,"tnv":0.8512},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016378,"nv":0.8398,"tnv":0.8398},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016378,"nv":0.8382,"tnv":0.8382},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016378,"nv":0.837,"tnv":0.837},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016378,"nv":0.8379,"tnv":0.8379},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016378,"nv":0.8506,"tnv":0.8506},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016378,"nv":0.8395,"tnv":0.8395},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016378,"nv":0.8327,"tnv":0.8327},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016378,"nv":0.8389,"tnv":0.8389},{"stockId":3000000016378,"date":"2025-02-20T16:00:00.000Z","nv":0.8387,"tnv":0.8387},{"stockId":3000000016378,"date":"2025-02-19T16:00:00.000Z","nv":0.8394,"tnv":0.8394},{"stockId":3000000016378,"date":"2025-02-18T16:00:00.000Z","nv":0.8338,"tnv":0.8338},{"stockId":3000000016378,"date":"2025-02-17T16:00:00.000Z","nv":0.8229,"tnv":0.8229},{"stockId":3000000016378,"date":"2025-02-16T16:00:00.000Z","nv":0.8347,"tnv":0.8347},{"stockId":3000000016378,"date":"2025-02-13T16:00:00.000Z","nv":0.8354,"tnv":0.8354},{"stockId":3000000016378,"date":"2025-02-12T16:00:00.000Z","nv":0.8339,"tnv":0.8339},{"stockId":3000000016378,"date":"2025-02-11T16:00:00.000Z","nv":0.8342,"tnv":0.8342},{"stockId":3000000016378,"date":"2025-02-10T16:00:00.000Z","nv":0.8323,"tnv":0.8323},{"stockId":3000000016378,"date":"2025-02-09T16:00:00.000Z","nv":0.8338,"tnv":0.8338},{"stockId":3000000016378,"date":"2025-02-06T16:00:00.000Z","nv":0.8332,"tnv":0.8332},{"stockId":3000000016378,"date":"2025-02-05T16:00:00.000Z","nv":0.8297,"tnv":0.8297},{"stockId":3000000016378,"date":"2025-02-04T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000016378,"date":"2025-01-26T16:00:00.000Z","nv":0.8305,"tnv":0.8305},{"stockId":3000000016378,"date":"2025-01-23T16:00:00.000Z","nv":0.832,"tnv":0.832},{"stockId":3000000016378,"date":"2025-01-22T16:00:00.000Z","nv":0.8257,"tnv":0.8257},{"stockId":3000000016378,"date":"2025-01-21T16:00:00.000Z","nv":0.8287,"tnv":0.8287},{"stockId":3000000016378,"date":"2025-01-20T16:00:00.000Z","nv":0.8377,"tnv":0.8377},{"stockId":3000000016378,"date":"2025-01-19T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"stockId":3000000016378,"date":"2025-01-16T16:00:00.000Z","nv":0.8292,"tnv":0.8292},{"stockId":3000000016378,"date":"2025-01-15T16:00:00.000Z","nv":0.824,"tnv":0.824},{"stockId":3000000016378,"date":"2025-01-14T16:00:00.000Z","nv":0.8241,"tnv":0.8241},{"stockId":3000000016378,"date":"2025-01-13T16:00:00.000Z","nv":0.8249,"tnv":0.8249},{"stockId":3000000016378,"date":"2025-01-12T16:00:00.000Z","nv":0.8042,"tnv":0.8042},{"stockId":3000000016378,"date":"2025-01-09T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000016378,"date":"2025-01-08T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"stockId":3000000016378,"date":"2025-01-07T16:00:00.000Z","nv":0.8116,"tnv":0.8116},{"stockId":3000000016378,"date":"2025-01-06T16:00:00.000Z","nv":0.8074,"tnv":0.8074},{"stockId":3000000016378,"date":"2025-01-05T16:00:00.000Z","nv":0.8042,"tnv":0.8042},{"stockId":3000000016378,"date":"2025-01-02T16:00:00.000Z","nv":0.8108,"tnv":0.8108},{"stockId":3000000016378,"date":"2025-01-01T16:00:00.000Z","nv":0.8264,"tnv":0.8264},{"stockId":3000000016378,"date":"2024-12-30T16:00:00.000Z","nv":0.8341,"tnv":0.8341},{"stockId":3000000016378,"date":"2024-12-29T16:00:00.000Z","nv":0.8372,"tnv":0.8372},{"stockId":3000000016378,"date":"2024-12-26T16:00:00.000Z","nv":0.8397,"tnv":0.8397},{"stockId":3000000016378,"date":"2024-12-25T16:00:00.000Z","nv":0.8421,"tnv":0.8421},{"stockId":3000000016378,"date":"2024-12-24T16:00:00.000Z","nv":0.8358,"tnv":0.8358},{"stockId":3000000016378,"date":"2024-12-23T16:00:00.000Z","nv":0.8383,"tnv":0.8383},{"stockId":3000000016378,"date":"2024-12-22T16:00:00.000Z","nv":0.8287,"tnv":0.8287},{"stockId":3000000016378,"date":"2024-12-19T16:00:00.000Z","nv":0.8374,"tnv":0.8374},{"stockId":3000000016378,"date":"2024-12-18T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000016378,"date":"2024-12-17T16:00:00.000Z","nv":0.8345,"tnv":0.8345},{"stockId":3000000016378,"date":"2024-12-16T16:00:00.000Z","nv":0.8323,"tnv":0.8323},{"stockId":3000000016378,"date":"2024-12-15T16:00:00.000Z","nv":0.8378,"tnv":0.8378},{"stockId":3000000016378,"date":"2024-12-12T16:00:00.000Z","nv":0.8481,"tnv":0.8481},{"stockId":3000000016378,"date":"2024-12-11T16:00:00.000Z","nv":0.8607,"tnv":0.8607},{"stockId":3000000016378,"date":"2024-12-10T16:00:00.000Z","nv":0.8503,"tnv":0.8503},{"stockId":3000000016378,"date":"2024-12-09T16:00:00.000Z","nv":0.8443,"tnv":0.8443},{"stockId":3000000016378,"date":"2024-12-08T16:00:00.000Z","nv":0.8345,"tnv":0.8345},{"stockId":3000000016378,"date":"2024-12-05T16:00:00.000Z","nv":0.8323,"tnv":0.8323},{"stockId":3000000016378,"date":"2024-12-04T16:00:00.000Z","nv":0.8301,"tnv":0.8301},{"stockId":3000000016378,"date":"2024-12-03T16:00:00.000Z","nv":0.8294,"tnv":0.8294},{"stockId":3000000016378,"date":"2024-12-02T16:00:00.000Z","nv":0.8307,"tnv":0.8307},{"stockId":3000000016378,"date":"2024-12-01T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000016378,"date":"2024-11-28T16:00:00.000Z","nv":0.8247,"tnv":0.8247},{"stockId":3000000016378,"date":"2024-11-27T16:00:00.000Z","nv":0.8112,"tnv":0.8112},{"stockId":3000000016378,"date":"2024-11-26T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000016378,"date":"2024-11-25T16:00:00.000Z","nv":0.8022,"tnv":0.8022},{"stockId":3000000016378,"date":"2024-11-24T16:00:00.000Z","nv":0.8025,"tnv":0.8025},{"stockId":3000000016378,"date":"2024-11-21T16:00:00.000Z","nv":0.8052,"tnv":0.8052},{"stockId":3000000016378,"date":"2024-11-20T16:00:00.000Z","nv":0.8257,"tnv":0.8257},{"stockId":3000000016378,"date":"2024-11-19T16:00:00.000Z","nv":0.8266,"tnv":0.8266},{"stockId":3000000016378,"date":"2024-11-18T16:00:00.000Z","nv":0.8188,"tnv":0.8188},{"stockId":3000000016378,"date":"2024-11-17T16:00:00.000Z","nv":0.8136,"tnv":0.8136},{"stockId":3000000016378,"date":"2024-11-14T16:00:00.000Z","nv":0.8259,"tnv":0.8259},{"stockId":3000000016378,"date":"2024-11-13T16:00:00.000Z","nv":0.8362,"tnv":0.8362},{"stockId":3000000016378,"date":"2024-11-12T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000016378,"date":"2024-11-11T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000016378,"date":"2024-11-10T16:00:00.000Z","nv":0.8514,"tnv":0.8514},{"stockId":3000000016378,"date":"2024-11-07T16:00:00.000Z","nv":0.8442,"tnv":0.8442},{"stockId":3000000016378,"date":"2024-11-06T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000016378,"date":"2024-11-05T16:00:00.000Z","nv":0.8344,"tnv":0.8344},{"stockId":3000000016378,"date":"2024-11-04T16:00:00.000Z","nv":0.8338,"tnv":0.8338},{"stockId":3000000016378,"date":"2024-11-03T16:00:00.000Z","nv":0.8259,"tnv":0.8259},{"stockId":3000000016378,"date":"2024-10-31T16:00:00.000Z","nv":0.8142,"tnv":0.8142},{"stockId":3000000016378,"date":"2024-10-30T16:00:00.000Z","nv":0.8132,"tnv":0.8132},{"stockId":3000000016378,"date":"2024-10-29T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"stockId":3000000016378,"date":"2024-10-28T16:00:00.000Z","nv":0.8206,"tnv":0.8206},{"stockId":3000000016378,"date":"2024-10-27T16:00:00.000Z","nv":0.8293,"tnv":0.8293},{"stockId":3000000016378,"date":"2024-10-24T16:00:00.000Z","nv":0.8257,"tnv":0.8257},{"stockId":3000000016378,"date":"2024-10-23T16:00:00.000Z","nv":0.8229,"tnv":0.8229},{"stockId":3000000016378,"date":"2024-10-22T16:00:00.000Z","nv":0.8306,"tnv":0.8306},{"stockId":3000000016378,"date":"2024-10-21T16:00:00.000Z","nv":0.8315,"tnv":0.8315},{"stockId":3000000016378,"date":"2024-10-20T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"stockId":3000000016378,"date":"2024-10-17T16:00:00.000Z","nv":0.8231,"tnv":0.8231},{"stockId":3000000016378,"date":"2024-10-16T16:00:00.000Z","nv":0.8042,"tnv":0.8042},{"stockId":3000000016378,"date":"2024-10-15T16:00:00.000Z","nv":0.8073,"tnv":0.8073},{"stockId":3000000016378,"date":"2024-10-14T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000016378,"date":"2024-10-13T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000016378,"date":"2024-10-10T16:00:00.000Z","nv":0.8183,"tnv":0.8183},{"stockId":3000000016378,"date":"2024-10-09T16:00:00.000Z","nv":0.8481,"tnv":0.8481},{"stockId":3000000016378,"date":"2024-10-08T16:00:00.000Z","nv":0.8436,"tnv":0.8436},{"stockId":3000000016378,"date":"2024-10-07T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000016378,"date":"2024-09-29T16:00:00.000Z","nv":0.8503,"tnv":0.8503},{"stockId":3000000016378,"date":"2024-09-26T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"stockId":3000000016378,"date":"2024-09-25T16:00:00.000Z","nv":0.757,"tnv":0.757},{"stockId":3000000016378,"date":"2024-09-24T16:00:00.000Z","nv":0.7266,"tnv":0.7266},{"stockId":3000000016378,"date":"2024-09-23T16:00:00.000Z","nv":0.7219,"tnv":0.7219},{"stockId":3000000016378,"date":"2024-09-22T16:00:00.000Z","nv":0.7032,"tnv":0.7032},{"stockId":3000000016378,"date":"2024-09-19T16:00:00.000Z","nv":0.7049,"tnv":0.7049},{"stockId":3000000016378,"date":"2024-09-18T16:00:00.000Z","nv":0.7068,"tnv":0.7068},{"stockId":3000000016378,"date":"2024-09-17T16:00:00.000Z","nv":0.7051,"tnv":0.7051},{"stockId":3000000016378,"date":"2024-09-12T16:00:00.000Z","nv":0.7039,"tnv":0.7039},{"stockId":3000000016378,"date":"2024-09-11T16:00:00.000Z","nv":0.708,"tnv":0.708},{"stockId":3000000016378,"date":"2024-09-10T16:00:00.000Z","nv":0.7143,"tnv":0.7143},{"stockId":3000000016378,"date":"2024-09-09T16:00:00.000Z","nv":0.7124,"tnv":0.7124},{"stockId":3000000016378,"date":"2024-09-08T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"stockId":3000000016378,"date":"2024-09-05T16:00:00.000Z","nv":0.7179,"tnv":0.7179},{"stockId":3000000016378,"date":"2024-09-04T16:00:00.000Z","nv":0.7254,"tnv":0.7254},{"stockId":3000000016378,"date":"2024-09-03T16:00:00.000Z","nv":0.7251,"tnv":0.7251},{"stockId":3000000016378,"date":"2024-09-02T16:00:00.000Z","nv":0.7251,"tnv":0.7251},{"stockId":3000000016378,"date":"2024-09-01T16:00:00.000Z","nv":0.7204,"tnv":0.7204},{"stockId":3000000016378,"date":"2024-08-29T16:00:00.000Z","nv":0.7311,"tnv":0.7311},{"stockId":3000000016378,"date":"2024-08-28T16:00:00.000Z","nv":0.7219,"tnv":0.7219},{"stockId":3000000016378,"date":"2024-08-27T16:00:00.000Z","nv":0.7179,"tnv":0.7179},{"stockId":3000000016378,"date":"2024-08-26T16:00:00.000Z","nv":0.7218,"tnv":0.7218},{"stockId":3000000016378,"date":"2024-08-25T16:00:00.000Z","nv":0.7256,"tnv":0.7256},{"stockId":3000000016378,"date":"2024-08-22T16:00:00.000Z","nv":0.7286,"tnv":0.7286},{"stockId":3000000016378,"date":"2024-08-21T16:00:00.000Z","nv":0.7274,"tnv":0.7274},{"stockId":3000000016378,"date":"2024-08-20T16:00:00.000Z","nv":0.7307,"tnv":0.7307},{"stockId":3000000016378,"date":"2024-08-19T16:00:00.000Z","nv":0.729,"tnv":0.729},{"stockId":3000000016378,"date":"2024-08-18T16:00:00.000Z","nv":0.7333,"tnv":0.7333},{"stockId":3000000016378,"date":"2024-08-15T16:00:00.000Z","nv":0.7344,"tnv":0.7344},{"stockId":3000000016378,"date":"2024-08-14T16:00:00.000Z","nv":0.7331,"tnv":0.7331},{"stockId":3000000016378,"date":"2024-08-13T16:00:00.000Z","nv":0.7305,"tnv":0.7305},{"stockId":3000000016378,"date":"2024-08-12T16:00:00.000Z","nv":0.7356,"tnv":0.7356},{"stockId":3000000016378,"date":"2024-08-11T16:00:00.000Z","nv":0.7381,"tnv":0.7381},{"stockId":3000000016378,"date":"2024-08-08T16:00:00.000Z","nv":0.7396,"tnv":0.7396},{"stockId":3000000016378,"date":"2024-08-07T16:00:00.000Z","nv":0.7415,"tnv":0.7415},{"stockId":3000000016378,"date":"2024-08-06T16:00:00.000Z","nv":0.7426,"tnv":0.7426},{"stockId":3000000016378,"date":"2024-08-05T16:00:00.000Z","nv":0.7429,"tnv":0.7429},{"stockId":3000000016378,"date":"2024-08-04T16:00:00.000Z","nv":0.7354,"tnv":0.7354},{"stockId":3000000016378,"date":"2024-08-01T16:00:00.000Z","nv":0.7483,"tnv":0.7483},{"stockId":3000000016378,"date":"2024-07-31T16:00:00.000Z","nv":0.7594,"tnv":0.7594},{"stockId":3000000016378,"date":"2024-07-30T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"stockId":3000000016378,"date":"2024-07-29T16:00:00.000Z","nv":0.7462,"tnv":0.7462},{"stockId":3000000016378,"date":"2024-07-28T16:00:00.000Z","nv":0.7504,"tnv":0.7504},{"stockId":3000000016378,"date":"2024-07-25T16:00:00.000Z","nv":0.7515,"tnv":0.7515},{"stockId":3000000016378,"date":"2024-07-24T16:00:00.000Z","nv":0.7449,"tnv":0.7449},{"stockId":3000000016378,"date":"2024-07-23T16:00:00.000Z","nv":0.752,"tnv":0.752},{"stockId":3000000016378,"date":"2024-07-22T16:00:00.000Z","nv":0.7597,"tnv":0.7597},{"stockId":3000000016378,"date":"2024-07-21T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000016378,"date":"2024-07-18T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000016378,"date":"2024-07-17T16:00:00.000Z","nv":0.7821,"tnv":0.7821},{"stockId":3000000016378,"date":"2024-07-16T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000016378,"date":"2024-07-15T16:00:00.000Z","nv":0.7906,"tnv":0.7906},{"stockId":3000000016378,"date":"2024-07-14T16:00:00.000Z","nv":0.7828,"tnv":0.7828},{"stockId":3000000016378,"date":"2024-07-11T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000016378,"date":"2024-07-10T16:00:00.000Z","nv":0.793,"tnv":0.793},{"stockId":3000000016378,"date":"2024-07-09T16:00:00.000Z","nv":0.7906,"tnv":0.7906},{"stockId":3000000016378,"date":"2024-07-08T16:00:00.000Z","nv":0.7897,"tnv":0.7897},{"stockId":3000000016378,"date":"2024-07-07T16:00:00.000Z","nv":0.7734,"tnv":0.7734},{"stockId":3000000016378,"date":"2024-07-04T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000016378,"date":"2024-07-03T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"stockId":3000000016378,"date":"2024-07-02T16:00:00.000Z","nv":0.7854,"tnv":0.7854},{"stockId":3000000016378,"date":"2024-07-01T16:00:00.000Z","nv":0.7918,"tnv":0.7918},{"stockId":3000000016378,"date":"2024-06-30T16:00:00.000Z","nv":0.7954,"tnv":0.7954},{"stockId":3000000016378,"date":"2024-06-27T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000016378,"date":"2024-06-26T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000016378,"date":"2024-06-25T16:00:00.000Z","nv":0.8018,"tnv":0.8018},{"stockId":3000000016378,"date":"2024-06-24T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000016378,"date":"2024-06-23T16:00:00.000Z","nv":0.8009,"tnv":0.8009},{"stockId":3000000016378,"date":"2024-06-20T16:00:00.000Z","nv":0.811,"tnv":0.811},{"stockId":3000000016378,"date":"2024-06-19T16:00:00.000Z","nv":0.8107,"tnv":0.8107},{"stockId":3000000016378,"date":"2024-06-18T16:00:00.000Z","nv":0.8156,"tnv":0.8156},{"stockId":3000000016378,"date":"2024-06-17T16:00:00.000Z","nv":0.8205,"tnv":0.8205},{"stockId":3000000016378,"date":"2024-06-16T16:00:00.000Z","nv":0.8171,"tnv":0.8171},{"stockId":3000000016378,"date":"2024-06-13T16:00:00.000Z","nv":0.8163,"tnv":0.8163},{"stockId":3000000016378,"date":"2024-06-12T16:00:00.000Z","nv":0.8141,"tnv":0.8141},{"stockId":3000000016378,"date":"2024-06-11T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"stockId":3000000016378,"date":"2024-06-10T16:00:00.000Z","nv":0.8076,"tnv":0.8076},{"stockId":3000000016378,"date":"2024-06-06T16:00:00.000Z","nv":0.8105,"tnv":0.8105},{"stockId":3000000016378,"date":"2024-06-05T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"stockId":3000000016378,"date":"2024-06-04T16:00:00.000Z","nv":0.8205,"tnv":0.8205},{"stockId":3000000016378,"date":"2024-06-03T16:00:00.000Z","nv":0.8243,"tnv":0.8243},{"stockId":3000000016378,"date":"2024-06-02T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000016378,"date":"2024-05-30T16:00:00.000Z","nv":0.8108,"tnv":0.8108},{"stockId":3000000016378,"date":"2024-05-29T16:00:00.000Z","nv":0.8061,"tnv":0.8061},{"stockId":3000000016378,"date":"2024-05-28T16:00:00.000Z","nv":0.8066,"tnv":0.8066},{"stockId":3000000016378,"date":"2024-05-27T16:00:00.000Z","nv":0.8077,"tnv":0.8077},{"stockId":3000000016378,"date":"2024-05-26T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000016378,"date":"2024-05-23T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000016378,"date":"2024-05-22T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"stockId":3000000016378,"date":"2024-05-21T16:00:00.000Z","nv":0.8297,"tnv":0.8297},{"stockId":3000000016378,"date":"2024-05-20T16:00:00.000Z","nv":0.8315,"tnv":0.8315},{"stockId":3000000016378,"date":"2024-05-19T16:00:00.000Z","nv":0.8365,"tnv":0.8365},{"stockId":3000000016378,"date":"2024-05-16T16:00:00.000Z","nv":0.8345,"tnv":0.8345},{"stockId":3000000016378,"date":"2024-05-15T16:00:00.000Z","nv":0.8292,"tnv":0.8292},{"stockId":3000000016378,"date":"2024-05-14T16:00:00.000Z","nv":0.8279,"tnv":0.8279},{"stockId":3000000016378,"date":"2024-05-13T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"stockId":3000000016378,"date":"2024-05-12T16:00:00.000Z","nv":0.8304,"tnv":0.8304},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016378,"nv":0.8362,"tnv":0.8362},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016378,"nv":0.8421,"tnv":0.8421},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016378,"nv":0.8379,"tnv":0.8379},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016378,"nv":0.8467,"tnv":0.8467},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016378,"nv":0.8506,"tnv":0.8506},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016378,"nv":0.8357,"tnv":0.8357},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016378,"nv":0.8381,"tnv":0.8381},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016378,"nv":0.8309,"tnv":0.8309},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016378,"nv":0.8186,"tnv":0.8186}],"influencesList":[]}