window.pageData = {"fund":{"_id":3000000016375,"stockCode":"016375","shortName":"招商裕泰混合","masterFundShortName":"招商裕泰混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16375,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050210000,"inceptionDate":"2022-12-15T16:00:00.000Z","name":"招商裕泰混合型证券投资基金","setUpDate":"2022-12-15T16:00:00.000Z","setUpAssetScale":224661832.72,"setUpShares":224661832.72,"pinyin":"zsythhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"李恭敏","stockType":"fund_manager","stockCode":"8801387976","exchange":"fm","tickerId":120713141260}],"hotMetrics":{"fss":{"stockId":3000000016375,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9965999999999999,"f_ind_h_s_r":0.0034000000000000002,"f_h_a":245,"f_h_s_a":771962,"f_ind_h_s_r_c_hy":0.0018000000000000002,"f_ins_h_s_r_c_hy":-0.0018000000000001348,"f_ind_h_s_r_c_1y":-0.024999999999999998,"f_ins_h_s_r_c_1y":0.02499999999999991,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016375,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.38585496866606983,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.2908779809646027,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.3199476211261458,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.4460729469680018,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.5086657169990503,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.7814867120297856,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.7508055853920516,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.7461450599657339},"fp":{"stockId":3000000016375,"type":"fp","f_p_r_fys":0.08224338181437707,"f_p_r_m1":0.03481740870435224,"f_cagr_p_r_fs":0.009500416004448509,"f_p_r_m3":0.08111215637085833,"f_p_r_d1":-0.010251429804683188,"f_p_r_m6":0.019517003449975423,"f_p_r_y1":0.16448997973429424,"f_p_r_y2":0.11478766975641364,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y3":0.06365693130399008,"f_i_d":"2022-12-15T16:00:00.000Z"},"ff":{"stockId":3000000016375,"type":"ff","f_m_f":582766,"f_m_f_r":0.006,"f_c_f":48563,"f_c_f_r":0.0005,"f_m_a_c_f":631329,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-14T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000016375,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0343,"f_nv_cr":-0.04035999257747269},"f_as":{"stockId":3000000016375,"type":"f_as","f_tas":87738334.9992,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016375,"stockId":1000000000001530,"holdings":190500,"marketCap":3808092,"netValueRatio":0.0434,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016375,"stockId":1000000000000700,"holdings":8800,"marketCap":3760660,"netValueRatio":0.0429,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016375,"stockId":688377,"holdings":85606,"marketCap":3114346,"netValueRatio":0.0355,"quarterlyChange":-0.008719346049046894,"stock":{"stockCode":"688377","tickerId":688377,"exchange":"sh","stockType":"company","name":"迪威尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016375,"stockId":603799,"holdings":50900,"marketCap":2989357,"netValueRatio":0.0341,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016375,"stockId":1000000000000981,"holdings":59500,"marketCap":2663551,"netValueRatio":0.0304,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016375,"stockId":2422,"holdings":66100,"marketCap":2293009,"netValueRatio":0.0261,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016375,"stockId":300274,"holdings":14500,"marketCap":2186020,"netValueRatio":0.0249,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016375,"stockId":600309,"holdings":26400,"marketCap":2097480,"netValueRatio":0.0239,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016375,"stockId":603259,"holdings":20900,"marketCap":2050290,"netValueRatio":0.0234,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016375,"stockId":600426,"holdings":56400,"marketCap":2041680,"netValueRatio":0.0233,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}}],"bondHoldings":[{"_id":"69e8faf61398d79843002d9d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016375,"stockCode":"019792","stockName":"25国债19","holdings":27000,"marketCap":2720389,"netValueRatio":0.031,"lastUpdated":"2026-04-22T16:44:38.490Z"},{"_id":"69e8faf61398d79843002d9e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016375,"stockCode":"019773","stockName":"25国债08","holdings":16000,"marketCap":1621239,"netValueRatio":0.0185,"lastUpdated":"2026-04-22T16:44:38.494Z"},{"_id":"69e8faf61398d79843002d9f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016375,"stockCode":"102310","stockName":"国债2513","holdings":5000,"marketCap":504754,"netValueRatio":0.0058,"lastUpdated":"2026-04-22T16:44:38.497Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016375,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000016375,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000016375,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000016375,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016375},{"stockId":3000000016375,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016375},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016375},{"stockId":3000000016375,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016375},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016375},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016375},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016375},{"stockId":3000000016375,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000016375,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016375},{"stockId":3000000016375,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016375},{"stockId":3000000016375,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016375},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016375},{"stockId":3000000016375,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016375},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016375},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016375},{"stockId":3000000016375,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000016375,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000016375,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016375},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016375},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016375},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016375},{"stockId":3000000016375,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000016375,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016375},{"stockId":3000000016375,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000016375,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000016375,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016375},{"stockId":3000000016375,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000016375,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016375},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016375},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016375},{"stockId":3000000016375,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000016375,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000016375,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016375},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016375},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016375},{"stockId":3000000016375,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016375},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016375},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016375},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016375},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016375},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016375},{"stockId":3000000016375,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016375,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016375,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000016375,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000016375,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016375,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000016375,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000016375,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000016375,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000016375,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016375},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016375},{"stockId":3000000016375,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000016375,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000016375,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016375},{"stockId":3000000016375,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000016375,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016375},{"stockId":3000000016375,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016375},{"stockId":3000000016375,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000016375,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016375},{"stockId":3000000016375,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016375},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016375},{"stockId":3000000016375,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000016375,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016375},{"stockId":3000000016375,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000016375,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000016375,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000016375,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016375},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016375},{"stockId":3000000016375,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000016375,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000016375,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016375},{"stockId":3000000016375,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000016375,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000016375,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000016375,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000016375,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000016375,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000016375,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016375},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016375},{"stockId":3000000016375,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000016375,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000016375,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000016375,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000016375,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016375},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016375},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016375},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016375},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016375},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016375},{"stockId":3000000016375,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016375},{"stockId":3000000016375,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016375},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016375},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016375},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016375},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016375},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016375},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016375},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016375},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016375},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016375},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016375},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016375},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016375},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016375},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016375},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016375},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016375},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016375},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016375},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016375},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016375},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016375},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016375},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016375},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016375},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016375},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016375},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016375},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016375},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016375},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016375},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016375},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016375},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016375},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016375},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016375},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016375},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016375},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016375},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016375},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016375},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016375},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016375},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016375},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016375},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016375},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016375},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016375},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016375},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016375},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016375},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016375},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016375},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016375},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016375},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016375},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016375},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016375},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016375},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016375},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016375},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016375},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016375},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016375},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016375},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016375},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016375},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016375},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016375},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016375},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016375},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016375},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016375},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016375},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016375},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016375},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016375},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016375},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016375},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016375},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016375},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016375},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016375},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016375},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016375},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016375},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016375},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016375},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016375},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016375},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016375},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016375},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016375},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016375},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016375},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016375},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016375},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016375},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016375},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016375},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016375},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016375},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016375},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016375},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016375},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016375},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016375},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016375},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016375},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016375},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016375},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016375},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016375},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016375},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016375},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016375},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016375},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016375},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016375},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016375},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016375},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016375},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016375},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016375},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016375},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016375},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016375},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016375},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016375},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016375},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016375},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016375},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016375},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016375},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016375},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016375},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016375},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016375},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016375},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016375},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016375},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016375},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016375},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016375},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016375},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016375},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016375},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016375},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016375},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016375},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016375},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016375},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016375},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016375},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016375},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016375},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016375},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016375},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016375},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016375},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016375},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016375},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016375},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016375},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016375},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016375},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016375},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016375},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016375},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016375},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016375},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016375},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016375},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016375},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016375},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016375},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016375},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016375},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016375},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016375},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016375},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016375},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016375},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016375},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016375},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016375},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016375},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016375},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016375},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016375},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016375},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016375},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016375},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016375},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016375},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016375},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016375},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016375},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016375},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016375},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016375},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016375},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016375},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016375},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016375},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016375},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016375},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016375},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016375},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016375},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016375},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016375},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016375},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016375},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016375},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016375},{"stockId":3000000016375,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016375,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016375,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016375,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016375,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016375,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016375,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016375,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016375,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016375,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016375,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016375,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016375,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016375,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016375,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016375,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016375,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016375,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016375,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016375,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016375,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016375,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016375,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016375,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016375,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016375,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016375,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016375,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016375,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016375,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016375,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016375,"date":"2024-07-14T16:00:00.000Z"}],"sharesList":[{"s":95284899,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016375,"source":"csrc_xbrl","s_forward":95284899},{"s":96165138,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016375,"source":"csrc_xbrl","s_forward":96165138},{"s":118699687,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016375,"source":"csrc_xbrl","s_forward":118699687},{"s":148075734,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016375,"source":"csrc_xbrl","s_forward":148075734},{"s":209727043,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016375,"source":"csrc_xbrl","s_forward":209727043},{"s":211687240,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016375,"source":"csrc_xbrl","s_forward":211687240},{"s":215321157,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016375,"source":"csrc_xbrl","s_forward":215321157}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016375,"assetScale":87738334.9992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016375,"assetScale":91905022.3866},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016375,"assetScale":123791903.57229999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016375,"assetScale":128663005.2726},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016375,"assetScale":186195668.7754},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016375,"assetScale":192275520.092},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016375,"assetScale":202660272.9684}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000016375,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000016375,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000016375,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000016375,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016375,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000016375,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016375,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016375,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000016375,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016375,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016375,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016375,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016375,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016375,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016375,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016375,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016375,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016375,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016375,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016375,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016375,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016375,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016375,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016375,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016375,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016375,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016375,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016375,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016375,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016375,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016375,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016375,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016375,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016375,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016375,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016375,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016375,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016375,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016375,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016375,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016375,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016375,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016375,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016375,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016375,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016375,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016375,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016375,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016375,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016375,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016375,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016375,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016375,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016375,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016375,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016375,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016375,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016375,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016375,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016375,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016375,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016375,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016375,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016375,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016375,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016375,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016375,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016375,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016375,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016375,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016375,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016375,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016375,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016375,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016375,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016375,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016375,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016375,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016375,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016375,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016375,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016375,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016375,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016375,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016375,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016375,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016375,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016375,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016375,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016375,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016375,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016375,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016375,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016375,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016375,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016375,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016375,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016375,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016375,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016375,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016375,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016375,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016375,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016375,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016375,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016375,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016375,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016375,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016375,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016375,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016375,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016375,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016375,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016375,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016375,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016375,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016375,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016375,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016375,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016375,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016375,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016375,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016375,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016375,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016375,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016375,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016375,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016375,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016375,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016375,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016375,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016375,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016375,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016375,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016375,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016375,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016375,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016375,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016375,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016375,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016375,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016375,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016375,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016375,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016375,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016375,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016375,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016375,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016375,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016375,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016375,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016375,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016375,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016375,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016375,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016375,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016375,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016375,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016375,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016375,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016375,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016375,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016375,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016375,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016375,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016375,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016375,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016375,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016375,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016375,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016375,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016375,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016375,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016375,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016375,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016375,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016375,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016375,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016375,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016375,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016375,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016375,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016375,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016375,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016375,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016375,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016375,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016375,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016375,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016375,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016375,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016375,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016375,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016375,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016375,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016375,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016375,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016375,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016375,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016375,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016375,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016375,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016375,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016375,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016375,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016375,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016375,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016375,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016375,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016375,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016375,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016375,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016375,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016375,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016375,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016375,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016375,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016375,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016375,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016375,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016375,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016375,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016375,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016375,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016375,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016375,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016375,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016375,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016375,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016375,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016375,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016375,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016375,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016375,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016375,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016375,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016375,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016375,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016375,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016375,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016375,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016375,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016375,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016375,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016375,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8872999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016375,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016375,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016375,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016375,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016375,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016375,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016375,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016375,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016375,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016375,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016375,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8645999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016375,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.858},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016375,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016375,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016375,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016375,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016375,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016375,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016375,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016375,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016375,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016375,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016375,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016375,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016375,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016375,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016375,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016375,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8452999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016375,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016375,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016375,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8510999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016375,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016375,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016375,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016375,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8512999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016375,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016375,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016375,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016375,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016375,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016375,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016375,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8524999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016375,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016375,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016375,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016375,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016375,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8334999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016375,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016375,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016375,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8412999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016375,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016375,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8328999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016375,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8234999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016375,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8255999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016375,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016375,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016375,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016375,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016375,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016375,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8010999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016375,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016375,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016375,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.882},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016375,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016375,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016375,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016375,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016375,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016375,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016375,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016375,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9017000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016375,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016375,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016375,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016375,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016375,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016375,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016375,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016375,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016375,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016375,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016375,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016375,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016375,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016375,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9017000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016375,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016375,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016375,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016375,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016375,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016375,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016375,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016375,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016375,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016375,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016375,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9005000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016375,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016375,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8800000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016375,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016375,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016375,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016375,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016375,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016375,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016375,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016375,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016375,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016375,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8760999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016375,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016375,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016375,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016375,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016375,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016375,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016375,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8576999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016375,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016375,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016375,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016375,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8786999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016375,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016375,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016375,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016375,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016375,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016375,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016375,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016375,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016375,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016375,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016375,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9022999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016375,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016375,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016375,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016375,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016375,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016375,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016375,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016375,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016375,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016375,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016375,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016375,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016375,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.889},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016375,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016375,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016375,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016375,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016375,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8708999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016375,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016375,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016375,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016375,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016375,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016375,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016375,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016375,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016375,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016375,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016375,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016375,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016375,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016375,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016375,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016375,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016375,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016375,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016375,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016375,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016375,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016375,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016375,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016375,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016375,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016375,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016375,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016375,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016375,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016375,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016375,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016375,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016375,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016375,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016375,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016375,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016375,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016375,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016375,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016375,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016375,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8461999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016375,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016375,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016375,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016375,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8306999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016375,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8297999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016375,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8288999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016375,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8410999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016375,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016375,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016375,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016375,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8633999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016375,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016375,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016375,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016375,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8786999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016375,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016375,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016375,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016375,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016375,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016375,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016375,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016375,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016375,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016375,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016375,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016375,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016375,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016375,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016375,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016375,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016375,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8656999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016375,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016375,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016375,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016375,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016375,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016375,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016375,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016375,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016375,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016375,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8964999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016375,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016375,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016375,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016375,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016375,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016375,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999996}],"influencesList":[]}