window.pageData = {"startDate":"2024-07-15T15:52:15.041Z","endDate":"2026-07-15T15:52:15.041Z","stock":{"_id":3000000016375,"stockCode":"016375","shortName":"招商裕泰混合","masterFundShortName":"招商裕泰混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16375,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050210000,"inceptionDate":"2022-12-15T16:00:00.000Z","name":"招商裕泰混合型证券投资基金","setUpDate":"2022-12-15T16:00:00.000Z","setUpAssetScale":224661832.72,"setUpShares":224661832.72,"pinyin":"zsythhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"李恭敏","stockType":"fund_manager","stockCode":"8801387976","exchange":"fm","tickerId":120713141260}],"hotMetrics":{"fss":{"stockId":3000000016375,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9965999999999999,"f_ind_h_s_r":0.0034000000000000002,"f_h_a":245,"f_h_s_a":771962,"f_ind_h_s_r_c_hy":0.0018000000000000002,"f_ins_h_s_r_c_hy":-0.0018000000000001348,"f_ind_h_s_r_c_1y":-0.024999999999999998,"f_ins_h_s_r_c_1y":0.02499999999999991,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016375,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.39223366159355416,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.17469815151191367,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.31791403011128083,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.536697247706422,"f_p_r_y1_ssc":8437,"f_p_r_y1_ssrp":0.5344950213371266,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.8018734761965867,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.759557560137457,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.7907043056743656},"fp":{"stockId":3000000016375,"type":"fp","f_p_r_fys":0.06937323427853936,"f_p_r_m1":0.019553072625698276,"f_cagr_p_r_fs":0.00610093991851457,"f_p_r_m3":0.05578512396694246,"f_p_r_d1":-0.010251429804683188,"f_p_r_m6":-0.0015631105900743014,"f_p_r_y1":0.12654320987654355,"f_p_r_y2":0.09786228381136586,"last_data_date":"2026-07-13T16:00:00.000Z","f_p_r_y3":0.03430826839388734,"f_i_d":"2022-12-15T16:00:00.000Z"},"ff":{"stockId":3000000016375,"type":"ff","f_m_f":582766,"f_m_f_r":0.006,"f_c_f":48563,"f_c_f_r":0.0005,"f_m_a_c_f":631329,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-14T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000016375,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":1.022,"f_nv_cr":0.025692492974709102},"f_as":{"stockId":3000000016375,"type":"f_as","f_tas":87738334.9992,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016375,"stockId":1000000000001530,"holdings":190500,"marketCap":3808092,"netValueRatio":0.0434,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016375,"stockId":1000000000000700,"holdings":8800,"marketCap":3760660,"netValueRatio":0.0429,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016375,"stockId":688377,"holdings":85606,"marketCap":3114346,"netValueRatio":0.0355,"quarterlyChange":-0.008719346049046894,"stock":{"stockCode":"688377","tickerId":688377,"exchange":"sh","stockType":"company","name":"迪威尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016375,"stockId":603799,"holdings":50900,"marketCap":2989357,"netValueRatio":0.0341,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016375,"stockId":1000000000000981,"holdings":59500,"marketCap":2663551,"netValueRatio":0.0304,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016375,"stockId":2422,"holdings":66100,"marketCap":2293009,"netValueRatio":0.0261,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016375,"stockId":300274,"holdings":14500,"marketCap":2186020,"netValueRatio":0.0249,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016375,"stockId":600309,"holdings":26400,"marketCap":2097480,"netValueRatio":0.0239,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016375,"stockId":603259,"holdings":20900,"marketCap":2050290,"netValueRatio":0.0234,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016375,"stockId":600426,"holdings":56400,"marketCap":2041680,"netValueRatio":0.0233,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}}],"bondHoldings":[{"_id":"69e8faf61398d79843002d9d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016375,"stockCode":"019792","stockName":"25国债19","holdings":27000,"marketCap":2720389,"netValueRatio":0.031,"lastUpdated":"2026-04-22T16:44:38.490Z"},{"_id":"69e8faf61398d79843002d9e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016375,"stockCode":"019773","stockName":"25国债08","holdings":16000,"marketCap":1621239,"netValueRatio":0.0185,"lastUpdated":"2026-04-22T16:44:38.494Z"},{"_id":"69e8faf61398d79843002d9f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016375,"stockCode":"102310","stockName":"国债2513","holdings":5000,"marketCap":504754,"netValueRatio":0.0058,"lastUpdated":"2026-04-22T16:44:38.497Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016375,"date":"2026-07-13T16:00:00.000Z","nv":1.022,"tnv":1.022},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000016375,"nv":0.9964,"tnv":0.9964},{"stockId":3000000016375,"date":"2026-07-09T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000016375,"date":"2026-07-08T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000016375,"date":"2026-07-07T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000016375,"date":"2026-07-06T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016375,"nv":1.0542,"tnv":1.0542},{"stockId":3000000016375,"date":"2026-07-02T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016375,"nv":1.0719,"tnv":1.0719},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016375,"nv":1.1402,"tnv":1.1402},{"stockId":3000000016375,"date":"2026-06-29T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016375,"nv":1.1296,"tnv":1.1296},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016375,"nv":1.1305,"tnv":1.1305},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016375,"nv":1.1737,"tnv":1.1737},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016375,"nv":1.1486,"tnv":1.1486},{"stockId":3000000016375,"date":"2026-06-22T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000016375,"date":"2026-06-21T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016375,"nv":1.1394,"tnv":1.1394},{"stockId":3000000016375,"date":"2026-06-16T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016375,"nv":1.0808,"tnv":1.0808},{"stockId":3000000016375,"date":"2026-06-14T16:00:00.000Z","nv":1.068,"tnv":1.068},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016375,"nv":1.0024,"tnv":1.0024},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016375,"nv":0.9969,"tnv":0.9969},{"stockId":3000000016375,"date":"2026-06-09T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016375,"nv":1.0167,"tnv":1.0167},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016375,"nv":0.9805,"tnv":0.9805},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016375,"nv":1.0094,"tnv":1.0094},{"stockId":3000000016375,"date":"2026-06-03T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000016375,"date":"2026-06-02T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000016375,"date":"2026-06-01T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016375,"nv":0.9951,"tnv":0.9951},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016375,"nv":1.021,"tnv":1.021},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016375,"nv":1.0489,"tnv":1.0489},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016375,"nv":1.0349,"tnv":1.0349},{"stockId":3000000016375,"date":"2026-05-25T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000016375,"date":"2026-05-24T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016375,"nv":1.0393,"tnv":1.0393},{"stockId":3000000016375,"date":"2026-05-20T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000016375,"date":"2026-05-19T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000016375,"date":"2026-05-18T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016375,"nv":1.0134,"tnv":1.0134},{"stockId":3000000016375,"date":"2026-05-14T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000016375,"date":"2026-05-13T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016375,"nv":1.0643,"tnv":1.0643},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016375,"nv":1.0445,"tnv":1.0445},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016375,"nv":1.0434,"tnv":1.0434},{"stockId":3000000016375,"date":"2026-05-07T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000016375,"date":"2026-05-06T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000016375,"date":"2026-05-05T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016375,"nv":1.002,"tnv":1.002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016375,"nv":0.9984,"tnv":0.9984},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016375,"nv":0.9851,"tnv":0.9851},{"stockId":3000000016375,"date":"2026-04-26T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016375,"nv":0.9828,"tnv":0.9828},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016375,"nv":0.9744,"tnv":0.9744},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016375,"nv":0.9923,"tnv":0.9923},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016375,"nv":0.9824,"tnv":0.9824},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016375,"nv":0.9754,"tnv":0.9754},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016375,"nv":0.9783,"tnv":0.9783},{"stockId":3000000016375,"date":"2026-04-15T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000016375,"date":"2026-04-14T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"stockId":3000000016375,"date":"2026-04-13T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000016375,"date":"2026-04-12T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000016375,"date":"2026-04-09T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000016375,"date":"2026-04-08T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000016375,"date":"2026-04-07T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"stockId":3000000016375,"date":"2026-04-06T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000016375,"date":"2026-04-02T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"stockId":3000000016375,"date":"2026-04-01T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016375,"nv":0.9428,"tnv":0.9428},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016375,"nv":0.9208,"tnv":0.9208},{"stockId":3000000016375,"date":"2026-03-29T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000016375,"date":"2026-03-26T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000016375,"date":"2026-03-25T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016375,"nv":0.9321,"tnv":0.9321},{"stockId":3000000016375,"date":"2026-03-23T16:00:00.000Z","nv":0.9218,"tnv":0.9218},{"stockId":3000000016375,"date":"2026-03-22T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016375,"nv":0.9237,"tnv":0.9237},{"stockId":3000000016375,"date":"2026-03-18T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016375,"nv":0.9666,"tnv":0.9666},{"stockId":3000000016375,"date":"2026-03-16T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000016375,"date":"2026-03-15T16:00:00.000Z","nv":0.983,"tnv":0.983},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016375,"nv":0.9991,"tnv":0.9991},{"stockId":3000000016375,"date":"2026-03-11T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016375,"nv":1.0125,"tnv":1.0125},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016375,"nv":1.0045,"tnv":1.0045},{"stockId":3000000016375,"date":"2026-03-08T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000016375,"date":"2026-03-05T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016375,"nv":0.9966,"tnv":0.9966},{"stockId":3000000016375,"date":"2026-03-03T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000016375,"date":"2026-03-02T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000016375,"date":"2026-03-01T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000016375,"date":"2026-02-26T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016375,"nv":1.0165,"tnv":1.0165},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016375,"nv":1.011,"tnv":1.011},{"stockId":3000000016375,"date":"2026-02-23T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000016375,"date":"2026-02-12T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000016375,"date":"2026-02-11T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016375,"nv":1.0006,"tnv":1.0006},{"stockId":3000000016375,"date":"2026-02-09T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000016375,"date":"2026-02-08T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000016375,"date":"2026-02-05T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000016375,"date":"2026-02-04T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000016375,"date":"2026-02-03T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000016375,"date":"2026-02-02T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000016375,"date":"2026-02-01T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016375,"nv":1.0105,"tnv":1.0105},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016375,"nv":1.0322,"tnv":1.0322},{"stockId":3000000016375,"date":"2026-01-27T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000016375,"date":"2026-01-26T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000016375,"date":"2026-01-25T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000016375,"date":"2026-01-22T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000016375,"date":"2026-01-21T16:00:00.000Z","nv":1.029,"tnv":1.029},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016375,"nv":1.0262,"tnv":1.0262},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016375,"nv":1.0156,"tnv":1.0156},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016375,"nv":1.0162,"tnv":1.0162},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016375,"nv":1.0172,"tnv":1.0172},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016375,"nv":1.0277,"tnv":1.0277},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016375,"nv":1.0236,"tnv":1.0236},{"stockId":3000000016375,"date":"2026-01-12T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016375,"nv":1.0158,"tnv":1.0158},{"stockId":3000000016375,"date":"2026-01-08T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016375,"nv":1.0093,"tnv":1.0093},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016375,"nv":1.0193,"tnv":1.0193},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016375,"nv":1.0051,"tnv":1.0051},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016375,"nv":0.9856,"tnv":0.9856},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016375,"nv":0.9557,"tnv":0.9557},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016375,"nv":0.9626,"tnv":0.9626},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016375,"nv":0.9582,"tnv":0.9582},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016375,"nv":0.9755,"tnv":0.9755},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016375,"nv":0.9665,"tnv":0.9665},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016375,"nv":0.9677,"tnv":0.9677},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016375,"nv":0.9631,"tnv":0.9631},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016375,"nv":0.963,"tnv":0.963},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016375,"nv":0.9556,"tnv":0.9556},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016375,"nv":0.9422,"tnv":0.9422},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016375,"nv":0.9484,"tnv":0.9484},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016375,"nv":0.9336,"tnv":0.9336},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016375,"nv":0.9424,"tnv":0.9424},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016375,"nv":0.9652,"tnv":0.9652},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016375,"nv":0.9589,"tnv":0.9589},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016375,"nv":0.9634,"tnv":0.9634},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016375,"nv":0.9607,"tnv":0.9607},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016375,"nv":0.9751,"tnv":0.9751},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016375,"nv":0.9782,"tnv":0.9782},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016375,"nv":0.9721,"tnv":0.9721},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016375,"nv":0.9633,"tnv":0.9633},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016375,"nv":0.967,"tnv":0.967},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016375,"nv":0.9806,"tnv":0.9806},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016375,"nv":0.9811,"tnv":0.9811},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016375,"nv":0.9755,"tnv":0.9755},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016375,"nv":0.973,"tnv":0.973},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016375,"nv":0.9659,"tnv":0.9659},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016375,"nv":0.956,"tnv":0.956},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016375,"nv":0.9526,"tnv":0.9526},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016375,"nv":1.0008,"tnv":1.0008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016375,"nv":0.9978,"tnv":0.9978},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016375,"nv":0.9906,"tnv":0.9906},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016375,"nv":1.011,"tnv":1.011},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016375,"nv":1.0112,"tnv":1.0112},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016375,"nv":1.0221,"tnv":1.0221},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016375,"nv":0.9865,"tnv":0.9865},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016375,"nv":0.9798,"tnv":0.9798},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016375,"nv":0.9792,"tnv":0.9792},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016375,"nv":0.9754,"tnv":0.9754},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016375,"nv":0.9842,"tnv":0.9842},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016375,"nv":0.973,"tnv":0.973},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016375,"nv":0.9697,"tnv":0.9697},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016375,"nv":0.9986,"tnv":0.9986},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016375,"nv":0.9933,"tnv":0.9933},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016375,"nv":0.9761,"tnv":0.9761},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016375,"nv":0.9859,"tnv":0.9859},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016375,"nv":0.975,"tnv":0.975},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016375,"nv":0.9868,"tnv":0.9868},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016375,"nv":0.9778,"tnv":0.9778},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016375,"nv":0.9684,"tnv":0.9684},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016375,"nv":0.974,"tnv":0.974},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016375,"nv":0.9855,"tnv":0.9855},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016375,"nv":0.977,"tnv":0.977},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016375,"nv":0.9675,"tnv":0.9675},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016375,"nv":0.993,"tnv":0.993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016375,"nv":0.9922,"tnv":0.9922},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016375,"nv":0.9698,"tnv":0.9698},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016375,"nv":1.0106,"tnv":1.0106},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016375,"nv":1.0143,"tnv":1.0143},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016375,"nv":1.0366,"tnv":1.0366},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016375,"nv":1.0429,"tnv":1.0429},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016375,"nv":1.0266,"tnv":1.0266},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016375,"nv":1.0144,"tnv":1.0144},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016375,"nv":1.0363,"tnv":1.0363},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016375,"nv":1.034,"tnv":1.034},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016375,"nv":1.0245,"tnv":1.0245},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016375,"nv":1.0363,"tnv":1.0363},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016375,"nv":1.0328,"tnv":1.0328},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016375,"nv":1.0435,"tnv":1.0435},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016375,"nv":1.0453,"tnv":1.0453},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016375,"nv":1.049,"tnv":1.049},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016375,"nv":1.0483,"tnv":1.0483},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016375,"nv":1.0476,"tnv":1.0476},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016375,"nv":1.0268,"tnv":1.0268},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016375,"nv":1.0301,"tnv":1.0301},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016375,"nv":1.0357,"tnv":1.0357},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016375,"nv":1.0451,"tnv":1.0451},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016375,"nv":1.0467,"tnv":1.0467},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016375,"nv":1.0043,"tnv":1.0043},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016375,"nv":1.0391,"tnv":1.0391},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016375,"nv":1.0351,"tnv":1.0351},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016375,"nv":1.0449,"tnv":1.0449},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016375,"nv":1.0157,"tnv":1.0157},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016375,"nv":0.9963,"tnv":0.9963},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016375,"nv":0.9941,"tnv":0.9941},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016375,"nv":1.0296,"tnv":1.0296},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016375,"nv":1.0413,"tnv":1.0413},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016375,"nv":1.0301,"tnv":1.0301},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016375,"nv":1.0204,"tnv":1.0204},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016375,"nv":1.0128,"tnv":1.0128},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016375,"nv":1.0257,"tnv":1.0257},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016375,"nv":1.0299,"tnv":1.0299},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016375,"nv":1.0173,"tnv":1.0173},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016375,"nv":1.0005,"tnv":1.0005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016375,"nv":1.002,"tnv":1.002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016375,"nv":0.9743,"tnv":0.9743},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016375,"nv":0.9816,"tnv":0.9816},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016375,"nv":0.9732,"tnv":0.9732},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016375,"nv":0.9767,"tnv":0.9767},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016375,"nv":0.9978,"tnv":0.9978},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016375,"nv":0.9994,"tnv":0.9994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016375,"nv":0.9805,"tnv":0.9805},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016375,"nv":0.978,"tnv":0.978},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016375,"nv":0.9927,"tnv":0.9927},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016375,"nv":0.9902,"tnv":0.9902},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016375,"nv":1.0065,"tnv":1.0065},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016375,"nv":0.9833,"tnv":0.9833},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016375,"nv":0.9599,"tnv":0.9599},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016375,"nv":0.9683,"tnv":0.9683},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016375,"nv":0.9587,"tnv":0.9587},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016375,"nv":0.958,"tnv":0.958},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016375,"nv":0.9534,"tnv":0.9534},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016375,"nv":0.9551,"tnv":0.9551},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016375,"nv":0.9476,"tnv":0.9476},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016375,"nv":0.9258,"tnv":0.9258},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016375,"nv":0.9242,"tnv":0.9242},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016375,"nv":0.9072,"tnv":0.9072},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016375,"nv":0.8995,"tnv":0.8995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016375,"nv":0.8882,"tnv":0.8882},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016375,"nv":0.8855,"tnv":0.8855},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016375,"nv":0.8873,"tnv":0.8873},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016375,"nv":0.886,"tnv":0.886},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016375,"nv":0.893,"tnv":0.893},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016375,"nv":0.8959,"tnv":0.8959},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016375,"nv":0.878,"tnv":0.878},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016375,"nv":0.88,"tnv":0.88},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016375,"nv":0.8689,"tnv":0.8689},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016375,"nv":0.8659,"tnv":0.8659},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016375,"nv":0.8708,"tnv":0.8708},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016375,"nv":0.8804,"tnv":0.8804},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016375,"nv":0.8783,"tnv":0.8783},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016375,"nv":0.8646,"tnv":0.8646},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016375,"nv":0.858,"tnv":0.858},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016375,"nv":0.8591,"tnv":0.8591},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016375,"nv":0.8739,"tnv":0.8739},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016375,"nv":0.8717,"tnv":0.8717},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016375,"nv":0.8907,"tnv":0.8907},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016375,"nv":0.8878,"tnv":0.8878},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016375,"nv":0.8984,"tnv":0.8984},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016375,"nv":0.8905,"tnv":0.8905},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016375,"nv":0.8876,"tnv":0.8876},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016375,"nv":0.8908,"tnv":0.8908},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016375,"nv":0.8802,"tnv":0.8802},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016375,"nv":0.8704,"tnv":0.8704},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016375,"nv":0.8745,"tnv":0.8745},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016375,"nv":0.8701,"tnv":0.8701},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016375,"nv":0.8602,"tnv":0.8602},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016375,"nv":0.8594,"tnv":0.8594},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016375,"nv":0.8453,"tnv":0.8453},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016375,"nv":0.8481,"tnv":0.8481},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016375,"nv":0.8447,"tnv":0.8447},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016375,"nv":0.8511,"tnv":0.8511},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016375,"nv":0.849,"tnv":0.849},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016375,"nv":0.8587,"tnv":0.8587},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016375,"nv":0.8553,"tnv":0.8553},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016375,"nv":0.8513,"tnv":0.8513},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016375,"nv":0.8509,"tnv":0.8509},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016375,"nv":0.8492,"tnv":0.8492},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016375,"nv":0.857,"tnv":0.857},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016375,"nv":0.8553,"tnv":0.8553},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016375,"nv":0.8586,"tnv":0.8586},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016375,"nv":0.8478,"tnv":0.8478},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016375,"nv":0.8525,"tnv":0.8525},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016375,"nv":0.8493,"tnv":0.8493},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016375,"nv":0.8567,"tnv":0.8567},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016375,"nv":0.8436,"tnv":0.8436},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016375,"nv":0.8384,"tnv":0.8384},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016375,"nv":0.8335,"tnv":0.8335},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016375,"nv":0.8359,"tnv":0.8359},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016375,"nv":0.8365,"tnv":0.8365},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016375,"nv":0.8413,"tnv":0.8413},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016375,"nv":0.8322,"tnv":0.8322},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016375,"nv":0.8329,"tnv":0.8329},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016375,"nv":0.8235,"tnv":0.8235},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016375,"nv":0.8256,"tnv":0.8256},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016375,"nv":0.8239,"tnv":0.8239},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016375,"nv":0.8352,"tnv":0.8352},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016375,"nv":0.8356,"tnv":0.8356},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016375,"nv":0.828,"tnv":0.828},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016375,"nv":0.8187,"tnv":0.8187},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016375,"nv":0.8011,"tnv":0.8011},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016375,"nv":0.7924,"tnv":0.7924},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016375,"nv":0.7941,"tnv":0.7941},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016375,"nv":0.882,"tnv":0.882},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016375,"nv":0.8954,"tnv":0.8954},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016375,"nv":0.8912,"tnv":0.8912},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016375,"nv":0.8878,"tnv":0.8878},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016375,"nv":0.8937,"tnv":0.8937},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016375,"nv":0.8991,"tnv":0.8991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016375,"nv":0.8926,"tnv":0.8926},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016375,"nv":0.8888,"tnv":0.8888},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016375,"nv":0.9017,"tnv":0.9017},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016375,"nv":0.8988,"tnv":0.8988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016375,"nv":0.9178,"tnv":0.9178},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016375,"nv":0.9306,"tnv":0.9306},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016375,"nv":0.9383,"tnv":0.9383},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016375,"nv":0.9254,"tnv":0.9254},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016375,"nv":0.9213,"tnv":0.9213},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016375,"nv":0.9036,"tnv":0.9036},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016375,"nv":0.9169,"tnv":0.9169},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016375,"nv":0.9179,"tnv":0.9179},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016375,"nv":0.9172,"tnv":0.9172},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016375,"nv":0.9267,"tnv":0.9267},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016375,"nv":0.929,"tnv":0.929},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016375,"nv":0.9118,"tnv":0.9118},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016375,"nv":0.9017,"tnv":0.9017},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016375,"nv":0.8928,"tnv":0.8928},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016375,"nv":0.8959,"tnv":0.8959},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016375,"nv":0.9254,"tnv":0.9254},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016375,"nv":0.9228,"tnv":0.9228},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016375,"nv":0.9127,"tnv":0.9127},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016375,"nv":0.927,"tnv":0.927},{"stockId":3000000016375,"date":"2025-02-20T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000016375,"date":"2025-02-19T16:00:00.000Z","nv":0.9049,"tnv":0.9049},{"stockId":3000000016375,"date":"2025-02-18T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"stockId":3000000016375,"date":"2025-02-17T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000016375,"date":"2025-02-16T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000016375,"date":"2025-02-13T16:00:00.000Z","nv":0.8979,"tnv":0.8979},{"stockId":3000000016375,"date":"2025-02-12T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000016375,"date":"2025-02-11T16:00:00.000Z","nv":0.8879,"tnv":0.8879},{"stockId":3000000016375,"date":"2025-02-10T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"stockId":3000000016375,"date":"2025-02-09T16:00:00.000Z","nv":0.8876,"tnv":0.8876},{"stockId":3000000016375,"date":"2025-02-06T16:00:00.000Z","nv":0.8843,"tnv":0.8843},{"stockId":3000000016375,"date":"2025-02-05T16:00:00.000Z","nv":0.8818,"tnv":0.8818},{"stockId":3000000016375,"date":"2025-02-04T16:00:00.000Z","nv":0.8742,"tnv":0.8742},{"stockId":3000000016375,"date":"2025-01-26T16:00:00.000Z","nv":0.8822,"tnv":0.8822},{"stockId":3000000016375,"date":"2025-01-23T16:00:00.000Z","nv":0.8822,"tnv":0.8822},{"stockId":3000000016375,"date":"2025-01-22T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"stockId":3000000016375,"date":"2025-01-21T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000016375,"date":"2025-01-20T16:00:00.000Z","nv":0.8782,"tnv":0.8782},{"stockId":3000000016375,"date":"2025-01-19T16:00:00.000Z","nv":0.8778,"tnv":0.8778},{"stockId":3000000016375,"date":"2025-01-16T16:00:00.000Z","nv":0.8757,"tnv":0.8757},{"stockId":3000000016375,"date":"2025-01-15T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000016375,"date":"2025-01-14T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000016375,"date":"2025-01-13T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000016375,"date":"2025-01-12T16:00:00.000Z","nv":0.8577,"tnv":0.8577},{"stockId":3000000016375,"date":"2025-01-09T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000016375,"date":"2025-01-08T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000016375,"date":"2025-01-07T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000016375,"date":"2025-01-06T16:00:00.000Z","nv":0.8787,"tnv":0.8787},{"stockId":3000000016375,"date":"2025-01-05T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000016375,"date":"2025-01-02T16:00:00.000Z","nv":0.8853,"tnv":0.8853},{"stockId":3000000016375,"date":"2025-01-01T16:00:00.000Z","nv":0.8889,"tnv":0.8889},{"stockId":3000000016375,"date":"2024-12-30T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"stockId":3000000016375,"date":"2024-12-29T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000016375,"date":"2024-12-26T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000016375,"date":"2024-12-25T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000016375,"date":"2024-12-24T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000016375,"date":"2024-12-23T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000016375,"date":"2024-12-22T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000016375,"date":"2024-12-19T16:00:00.000Z","nv":0.9023,"tnv":0.9023},{"stockId":3000000016375,"date":"2024-12-18T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000016375,"date":"2024-12-17T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"stockId":3000000016375,"date":"2024-12-16T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"stockId":3000000016375,"date":"2024-12-15T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"stockId":3000000016375,"date":"2024-12-12T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000016375,"date":"2024-12-11T16:00:00.000Z","nv":0.9117,"tnv":0.9117},{"stockId":3000000016375,"date":"2024-12-10T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000016375,"date":"2024-12-09T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000016375,"date":"2024-12-08T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000016375,"date":"2024-12-05T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000016375,"date":"2024-12-04T16:00:00.000Z","nv":0.8861,"tnv":0.8861},{"stockId":3000000016375,"date":"2024-12-03T16:00:00.000Z","nv":0.8892,"tnv":0.8892},{"stockId":3000000016375,"date":"2024-12-02T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000016375,"date":"2024-12-01T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000016375,"date":"2024-11-28T16:00:00.000Z","nv":0.8783,"tnv":0.8783},{"stockId":3000000016375,"date":"2024-11-27T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000016375,"date":"2024-11-26T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"stockId":3000000016375,"date":"2024-11-25T16:00:00.000Z","nv":0.8709,"tnv":0.8709},{"stockId":3000000016375,"date":"2024-11-24T16:00:00.000Z","nv":0.8731,"tnv":0.8731},{"stockId":3000000016375,"date":"2024-11-21T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000016375,"date":"2024-11-20T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000016375,"date":"2024-11-19T16:00:00.000Z","nv":0.906,"tnv":0.906},{"stockId":3000000016375,"date":"2024-11-18T16:00:00.000Z","nv":0.8989,"tnv":0.8989},{"stockId":3000000016375,"date":"2024-11-17T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000016375,"date":"2024-11-14T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000016375,"date":"2024-11-13T16:00:00.000Z","nv":0.8978,"tnv":0.8978},{"stockId":3000000016375,"date":"2024-11-12T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000016375,"date":"2024-11-11T16:00:00.000Z","nv":0.9114,"tnv":0.9114},{"stockId":3000000016375,"date":"2024-11-10T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000016375,"date":"2024-11-07T16:00:00.000Z","nv":0.9241,"tnv":0.9241},{"stockId":3000000016375,"date":"2024-11-06T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000016375,"date":"2024-11-05T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000016375,"date":"2024-11-04T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000016375,"date":"2024-11-03T16:00:00.000Z","nv":0.9114,"tnv":0.9114},{"stockId":3000000016375,"date":"2024-10-31T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000016375,"date":"2024-10-30T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000016375,"date":"2024-10-29T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"stockId":3000000016375,"date":"2024-10-28T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000016375,"date":"2024-10-27T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000016375,"date":"2024-10-24T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"stockId":3000000016375,"date":"2024-10-23T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000016375,"date":"2024-10-22T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000016375,"date":"2024-10-21T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000016375,"date":"2024-10-20T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000016375,"date":"2024-10-17T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000016375,"date":"2024-10-16T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000016375,"date":"2024-10-15T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000016375,"date":"2024-10-14T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000016375,"date":"2024-10-13T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000016375,"date":"2024-10-10T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000016375,"date":"2024-10-09T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000016375,"date":"2024-10-08T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000016375,"date":"2024-10-07T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000016375,"date":"2024-09-29T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000016375,"date":"2024-09-26T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000016375,"date":"2024-09-25T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000016375,"date":"2024-09-24T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"stockId":3000000016375,"date":"2024-09-23T16:00:00.000Z","nv":0.8777,"tnv":0.8777},{"stockId":3000000016375,"date":"2024-09-22T16:00:00.000Z","nv":0.8462,"tnv":0.8462},{"stockId":3000000016375,"date":"2024-09-19T16:00:00.000Z","nv":0.8445,"tnv":0.8445},{"stockId":3000000016375,"date":"2024-09-18T16:00:00.000Z","nv":0.8424,"tnv":0.8424},{"stockId":3000000016375,"date":"2024-09-17T16:00:00.000Z","nv":0.8361,"tnv":0.8361},{"stockId":3000000016375,"date":"2024-09-12T16:00:00.000Z","nv":0.8307,"tnv":0.8307},{"stockId":3000000016375,"date":"2024-09-11T16:00:00.000Z","nv":0.8298,"tnv":0.8298},{"stockId":3000000016375,"date":"2024-09-10T16:00:00.000Z","nv":0.8289,"tnv":0.8289},{"stockId":3000000016375,"date":"2024-09-09T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"stockId":3000000016375,"date":"2024-09-08T16:00:00.000Z","nv":0.841,"tnv":0.841},{"stockId":3000000016375,"date":"2024-09-05T16:00:00.000Z","nv":0.8551,"tnv":0.8551},{"stockId":3000000016375,"date":"2024-09-04T16:00:00.000Z","nv":0.8591,"tnv":0.8591},{"stockId":3000000016375,"date":"2024-09-03T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000016375,"date":"2024-09-02T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000016375,"date":"2024-09-01T16:00:00.000Z","nv":0.8778,"tnv":0.8778},{"stockId":3000000016375,"date":"2024-08-29T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000016375,"date":"2024-08-28T16:00:00.000Z","nv":0.8787,"tnv":0.8787},{"stockId":3000000016375,"date":"2024-08-27T16:00:00.000Z","nv":0.8826,"tnv":0.8826},{"stockId":3000000016375,"date":"2024-08-26T16:00:00.000Z","nv":0.8893,"tnv":0.8893},{"stockId":3000000016375,"date":"2024-08-25T16:00:00.000Z","nv":0.8807,"tnv":0.8807},{"stockId":3000000016375,"date":"2024-08-22T16:00:00.000Z","nv":0.8842,"tnv":0.8842},{"stockId":3000000016375,"date":"2024-08-21T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"stockId":3000000016375,"date":"2024-08-20T16:00:00.000Z","nv":0.8803,"tnv":0.8803},{"stockId":3000000016375,"date":"2024-08-19T16:00:00.000Z","nv":0.8841,"tnv":0.8841},{"stockId":3000000016375,"date":"2024-08-18T16:00:00.000Z","nv":0.8924,"tnv":0.8924},{"stockId":3000000016375,"date":"2024-08-15T16:00:00.000Z","nv":0.8911,"tnv":0.8911},{"stockId":3000000016375,"date":"2024-08-14T16:00:00.000Z","nv":0.8888,"tnv":0.8888},{"stockId":3000000016375,"date":"2024-08-13T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000016375,"date":"2024-08-12T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000016375,"date":"2024-08-11T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000016375,"date":"2024-08-08T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000016375,"date":"2024-08-07T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000016375,"date":"2024-08-06T16:00:00.000Z","nv":0.8765,"tnv":0.8765},{"stockId":3000000016375,"date":"2024-08-05T16:00:00.000Z","nv":0.8657,"tnv":0.8657},{"stockId":3000000016375,"date":"2024-08-04T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000016375,"date":"2024-08-01T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000016375,"date":"2024-07-31T16:00:00.000Z","nv":0.8966,"tnv":0.8966},{"stockId":3000000016375,"date":"2024-07-30T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000016375,"date":"2024-07-29T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000016375,"date":"2024-07-28T16:00:00.000Z","nv":0.8951,"tnv":0.8951},{"stockId":3000000016375,"date":"2024-07-25T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000016375,"date":"2024-07-24T16:00:00.000Z","nv":0.8886,"tnv":0.8886},{"stockId":3000000016375,"date":"2024-07-23T16:00:00.000Z","nv":0.9021,"tnv":0.9021},{"stockId":3000000016375,"date":"2024-07-22T16:00:00.000Z","nv":0.8965,"tnv":0.8965},{"stockId":3000000016375,"date":"2024-07-21T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000016375,"date":"2024-07-18T16:00:00.000Z","nv":0.904,"tnv":0.904},{"stockId":3000000016375,"date":"2024-07-17T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000016375,"date":"2024-07-16T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"stockId":3000000016375,"date":"2024-07-15T16:00:00.000Z","nv":0.9274,"tnv":0.9274}],"influencesList":[]}