window.pageData = {"startDate":"2024-05-03T07:35:18.727Z","endDate":"2026-05-03T07:35:18.727Z","stock":{"_id":3000000016374,"name":"华泰柏瑞新金融地产灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016374","tickerId":16374,"shortName":"华泰柏瑞新金融地产C","currency":"CNY","exchange":"jj","fundCollectionId":4000050440000,"inceptionDate":"2022-08-03T16:00:00.000Z","followedNum":9,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrxjrdclhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"杨景涵","stockType":"fund_manager","stockCode":"8801396475","exchange":"fm","tickerId":251008152470}],"hotMetrics":{"fss":{"stockId":3000000016374,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9248000000000001,"f_ind_h_s_r":0.07519999999999999,"f_h_a":55941,"f_h_s_a":58670,"f_ind_h_s_r_c_hy":-0.010700000000000015,"f_ins_h_s_r_c_hy":0.010700000000000154,"f_ind_h_s_r_c_1y":0.01239999999999998,"f_ins_h_s_r_c_1y":-0.012399999999999967,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016374,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6186610320284698,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.556014792255819,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.6494868116101975,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.7021932830705963,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.541121383119222,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.2973568281938326,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.12676364431805753,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.16154737757171833},"fp":{"stockId":3000000016374,"type":"fp","f_p_r_fys":0.029492833517088757,"f_p_r_m1":0.0399844071949651,"f_p_r_m3":-0.006701771182384575,"f_p_r_m6":0.013513513513513153,"f_cagr_p_r_fs":0.17372013156410882,"f_p_r_d1":-0.006355662895640046,"f_p_r_y1":0.2428091219837929,"f_p_r_y2":0.5747419103269975,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.5532811635175754},"ff":{"stockId":3000000016374,"type":"ff","f_m_f":5279470,"f_m_f_r":0.012,"f_c_f":879911,"f_c_f_r":0.002,"f_m_a_c_f":6159381,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016374,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.8675,"f_nv_cr":-0.005326231691078598},"f_as":{"stockId":3000000016374,"type":"f_as","f_tas":1642070449.4812,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005576,"stockCode":"005576","stockType":"fund","areaCode":"cn","followedNum":23,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-22T16:00:00.000Z","setUpScale":472007000,"market":"a","tickerId":5576,"custody":"中国建设银行股份有限公司","name":"华泰柏瑞新金融地产灵活配置混合型证券投资基金","shortName":"华泰柏瑞新金融地产(005576)","fundSecondLevel":"hybrid","__csrcFundId":5149,"fundStatus":"normal","lastUpdated":"2026-04-30T19:41:35.156Z","masterFundFlag":1,"inceptionDate":"2018-03-07T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞新金融地产","pinyin":"htbrxjrdclhpzhhxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005576,"stockId":601077,"holdings":21158824,"marketCap":149169709,"netValueRatio":0.0486,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005576,"stockId":601128,"holdings":20814987,"marketCap":148619007,"netValueRatio":0.0485,"quarterlyChange":0.014204545454544082,"stock":{"stockCode":"601128","exchange":"sh","stockType":"company","tickerId":601128,"name":"常熟银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005576,"stockId":2244,"holdings":15226300,"marketCap":148608688,"netValueRatio":0.0485,"quarterlyChange":-0.028855721393034606,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005576,"stockId":2966,"holdings":17715359,"marketCap":148100401,"netValueRatio":0.0483,"quarterlyChange":0.00844390832328168,"stock":{"stockCode":"002966","exchange":"sz","stockType":"company","tickerId":2966,"name":"苏州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005576,"stockId":601838,"holdings":8632832,"marketCap":147794083,"netValueRatio":0.0482,"quarterlyChange":0.06203473945409499,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005576,"stockId":601665,"holdings":25651735,"marketCap":147753993,"netValueRatio":0.0482,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005576,"stockId":600919,"holdings":13502199,"marketCap":147444013,"netValueRatio":0.0481,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005576,"stockId":600926,"holdings":8785116,"marketCap":147150693,"netValueRatio":0.048,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005576,"stockId":2948,"holdings":26789231,"marketCap":138768216,"netValueRatio":0.0453,"quarterlyChange":0.1562500000000009,"stock":{"stockCode":"002948","exchange":"sz","stockType":"company","tickerId":2948,"name":"青岛银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005576,"stockId":1000000000001336,"holdings":2638500,"marketCap":107816830,"netValueRatio":0.0352,"quarterlyChange":-0.1484820607175723,"stock":{"stockCode":"01336","exchange":"hk","stockType":"company","tickerId":1336,"name":"新华保险"}}],"bondHoldings":[{"_id":"69e8f94e1398d79843000683","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005576,"stockCode":"019773","stockName":"25国债08","holdings":501000,"marketCap":50765053,"netValueRatio":0.0166,"lastUpdated":"2026-04-22T16:37:34.407Z"},{"_id":"69e8f94e1398d79843000684","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005576,"stockCode":"019785","stockName":"25国债13","holdings":497000,"marketCap":50172626,"netValueRatio":0.0164,"lastUpdated":"2026-04-22T16:37:34.410Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016374,"date":"2026-04-29T16:00:00.000Z","nv":1.8675,"tnv":2.0172},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016374,"nv":1.8775,"tnv":2.0272},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016374,"nv":1.845,"tnv":1.9947},{"stockId":3000000016374,"date":"2026-04-26T16:00:00.000Z","nv":1.8391,"tnv":1.9888},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016374,"nv":1.8476,"tnv":1.9973},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016374,"nv":1.8615,"tnv":2.0112},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016374,"nv":1.8576,"tnv":2.0073},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016374,"nv":1.8572,"tnv":2.0069},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016374,"nv":1.8441,"tnv":1.9938},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016374,"nv":1.8322,"tnv":1.9819},{"stockId":3000000016374,"date":"2026-04-15T16:00:00.000Z","nv":1.8349,"tnv":1.9846},{"stockId":3000000016374,"date":"2026-04-14T16:00:00.000Z","nv":1.8269,"tnv":1.9766},{"stockId":3000000016374,"date":"2026-04-13T16:00:00.000Z","nv":1.8216,"tnv":1.9713},{"stockId":3000000016374,"date":"2026-04-12T16:00:00.000Z","nv":1.805,"tnv":1.9547},{"stockId":3000000016374,"date":"2026-04-09T16:00:00.000Z","nv":1.8114,"tnv":1.9611},{"stockId":3000000016374,"date":"2026-04-08T16:00:00.000Z","nv":1.7948,"tnv":1.9445},{"stockId":3000000016374,"date":"2026-04-07T16:00:00.000Z","nv":1.8129,"tnv":1.9626},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016374,"nv":1.7716,"tnv":1.9213},{"stockId":3000000016374,"date":"2026-04-02T16:00:00.000Z","nv":1.7812,"tnv":1.9309},{"stockId":3000000016374,"date":"2026-04-01T16:00:00.000Z","nv":1.795,"tnv":1.9447},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016374,"nv":1.8008,"tnv":1.9505},{"stockId":3000000016374,"date":"2026-03-30T16:00:00.000Z","nv":1.7924,"tnv":1.9421},{"stockId":3000000016374,"date":"2026-03-29T16:00:00.000Z","nv":1.7957,"tnv":1.9454},{"stockId":3000000016374,"date":"2026-03-26T16:00:00.000Z","nv":1.8003,"tnv":1.95},{"stockId":3000000016374,"date":"2026-03-25T16:00:00.000Z","nv":1.8167,"tnv":1.9664},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016374,"nv":1.8334,"tnv":1.9831},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016374,"nv":1.8102,"tnv":1.9599},{"stockId":3000000016374,"date":"2026-03-22T16:00:00.000Z","nv":1.7679,"tnv":1.9176},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016374,"nv":1.8441,"tnv":1.9938},{"stockId":3000000016374,"date":"2026-03-18T16:00:00.000Z","nv":1.8484,"tnv":1.9981},{"stockId":3000000016374,"date":"2026-03-17T16:00:00.000Z","nv":1.8683,"tnv":2.018},{"stockId":3000000016374,"date":"2026-03-16T16:00:00.000Z","nv":1.8769,"tnv":2.0266},{"stockId":3000000016374,"date":"2026-03-15T16:00:00.000Z","nv":1.871,"tnv":2.0207},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016374,"nv":1.8607,"tnv":2.0104},{"stockId":3000000016374,"date":"2026-03-11T16:00:00.000Z","nv":1.8618,"tnv":2.0115},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016374,"nv":1.8524,"tnv":2.0021},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016374,"nv":1.8412,"tnv":1.9909},{"stockId":3000000016374,"date":"2026-03-08T16:00:00.000Z","nv":1.8384,"tnv":1.9881},{"stockId":3000000016374,"date":"2026-03-05T16:00:00.000Z","nv":1.8548,"tnv":2.0045},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016374,"nv":1.8427,"tnv":1.9924},{"stockId":3000000016374,"date":"2026-03-03T16:00:00.000Z","nv":1.834,"tnv":1.9837},{"stockId":3000000016374,"date":"2026-03-02T16:00:00.000Z","nv":1.854,"tnv":2.0037},{"stockId":3000000016374,"date":"2026-03-01T16:00:00.000Z","nv":1.8597,"tnv":2.0094},{"stockId":3000000016374,"date":"2026-02-26T16:00:00.000Z","nv":1.8559,"tnv":2.0056},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016374,"nv":1.849,"tnv":1.9987},{"stockId":3000000016374,"date":"2026-02-24T16:00:00.000Z","nv":1.8608,"tnv":2.0105},{"stockId":3000000016374,"date":"2026-02-23T16:00:00.000Z","nv":1.8685,"tnv":2.0182},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016374,"nv":1.8759,"tnv":2.0256},{"stockId":3000000016374,"date":"2026-02-11T16:00:00.000Z","nv":1.897,"tnv":2.0467},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016374,"nv":1.9146,"tnv":2.0643},{"stockId":3000000016374,"date":"2026-02-09T16:00:00.000Z","nv":1.9129,"tnv":2.0626},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016374,"nv":1.9099,"tnv":2.0596},{"stockId":3000000016374,"date":"2026-02-05T16:00:00.000Z","nv":1.8935,"tnv":2.0432},{"stockId":3000000016374,"date":"2026-02-04T16:00:00.000Z","nv":1.9067,"tnv":2.0564},{"stockId":3000000016374,"date":"2026-02-03T16:00:00.000Z","nv":1.8764,"tnv":2.0261},{"stockId":3000000016374,"date":"2026-02-02T16:00:00.000Z","nv":1.8464,"tnv":1.9961},{"stockId":3000000016374,"date":"2026-02-01T16:00:00.000Z","nv":1.8488,"tnv":1.9985},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016374,"nv":1.8801,"tnv":2.0298},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016374,"nv":1.8897,"tnv":2.0394},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016374,"nv":1.8439,"tnv":1.9936},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016374,"nv":1.8346,"tnv":1.9843},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016374,"nv":1.8223,"tnv":1.972},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016374,"nv":1.8093,"tnv":1.959},{"stockId":3000000016374,"date":"2026-01-21T16:00:00.000Z","nv":1.8182,"tnv":1.9679},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016374,"nv":1.8121,"tnv":1.9618},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016374,"nv":1.824,"tnv":1.9737},{"stockId":3000000016374,"date":"2026-01-18T16:00:00.000Z","nv":1.7954,"tnv":1.9451},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016374,"nv":1.8084,"tnv":1.9581},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016374,"nv":1.8248,"tnv":1.9745},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016374,"nv":1.8336,"tnv":1.9833},{"stockId":3000000016374,"date":"2026-01-12T16:00:00.000Z","nv":1.8588,"tnv":2.0085},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016374,"nv":1.8392,"tnv":1.9889},{"stockId":3000000016374,"date":"2026-01-08T16:00:00.000Z","nv":1.8427,"tnv":1.9924},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016374,"nv":1.8484,"tnv":1.9981},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016374,"nv":1.8667,"tnv":2.0164},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016374,"nv":1.8664,"tnv":2.0161},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016374,"nv":1.8438,"tnv":1.9935},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016374,"nv":1.814,"tnv":1.9637},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016374,"nv":1.8129,"tnv":1.9626},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016374,"nv":1.8185,"tnv":1.9682},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016374,"nv":1.8253,"tnv":1.975},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016374,"nv":1.8319,"tnv":1.9816},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016374,"nv":1.8314,"tnv":1.9811},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016374,"nv":1.8354,"tnv":1.9851},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016374,"nv":1.8323,"tnv":1.982},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016374,"nv":1.8491,"tnv":1.9988},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016374,"nv":1.8436,"tnv":1.9933},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016374,"nv":1.8179,"tnv":1.9676},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016374,"nv":1.8074,"tnv":1.9571},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016374,"nv":1.8173,"tnv":1.967},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016374,"nv":1.8062,"tnv":1.9559},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016374,"nv":1.7982,"tnv":1.9479},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016374,"nv":1.8048,"tnv":1.9545},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016374,"nv":1.8128,"tnv":1.9625},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016374,"nv":1.8314,"tnv":1.9811},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016374,"nv":1.8341,"tnv":1.9838},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016374,"nv":1.8327,"tnv":1.9824},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016374,"nv":1.8347,"tnv":1.9844},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016374,"nv":1.8461,"tnv":1.9958},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016374,"nv":1.8345,"tnv":1.9842},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016374,"nv":1.8189,"tnv":1.9686},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016374,"nv":1.8309,"tnv":1.9806},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016374,"nv":1.82,"tnv":1.9697},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016374,"nv":1.8252,"tnv":1.9749},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016374,"nv":1.8086,"tnv":1.9583},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016374,"nv":1.8103,"tnv":1.96},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016374,"nv":1.8495,"tnv":1.9992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016374,"nv":1.8371,"tnv":1.9868},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016374,"nv":1.8261,"tnv":1.9758},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016374,"nv":1.8482,"tnv":1.9979},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016374,"nv":1.8748,"tnv":2.0245},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016374,"nv":1.8914,"tnv":2.0411},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016374,"nv":1.8914,"tnv":2.0411},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016374,"nv":1.877,"tnv":2.0267},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016374,"nv":1.877,"tnv":2.0267},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016374,"nv":1.8576,"tnv":2.0073},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016374,"nv":1.8677,"tnv":2.0174},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016374,"nv":1.8525,"tnv":2.0022},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016374,"nv":1.8549,"tnv":2.0046},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016374,"nv":1.8426,"tnv":1.9923},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016374,"nv":1.8334,"tnv":1.9831},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016374,"nv":1.8426,"tnv":1.9923},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016374,"nv":1.8379,"tnv":1.9876},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016374,"nv":1.8589,"tnv":2.0086},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016374,"nv":1.8675,"tnv":2.0172},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016374,"nv":1.863,"tnv":2.0127},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016374,"nv":1.8754,"tnv":2.0251},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016374,"nv":1.8688,"tnv":2.0185},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016374,"nv":1.8661,"tnv":2.0158},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016374,"nv":1.8491,"tnv":1.9988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016374,"nv":1.8544,"tnv":2.0041},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016374,"nv":1.873,"tnv":2.0227},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016374,"nv":1.85,"tnv":1.9997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016374,"nv":1.8269,"tnv":1.9766},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016374,"nv":1.7932,"tnv":1.9429},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016374,"nv":1.7869,"tnv":1.9366},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016374,"nv":1.7724,"tnv":1.9221},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016374,"nv":1.773,"tnv":1.9227},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016374,"nv":1.7803,"tnv":1.93},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016374,"nv":1.7573,"tnv":1.907},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016374,"nv":1.7463,"tnv":1.896},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016374,"nv":1.7672,"tnv":1.9169},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016374,"nv":1.7599,"tnv":1.9096},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016374,"nv":1.7467,"tnv":1.8964},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016374,"nv":1.7655,"tnv":1.9152},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016374,"nv":1.7587,"tnv":1.9084},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016374,"nv":1.7947,"tnv":1.9444},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016374,"nv":1.7931,"tnv":1.9428},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016374,"nv":1.8129,"tnv":1.9626},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016374,"nv":1.8306,"tnv":1.9803},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016374,"nv":1.8481,"tnv":1.9978},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016374,"nv":1.8416,"tnv":1.9913},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016374,"nv":1.8326,"tnv":1.9823},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016374,"nv":1.8141,"tnv":1.9638},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016374,"nv":1.8101,"tnv":1.9598},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016374,"nv":1.8084,"tnv":1.9581},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016374,"nv":1.8183,"tnv":1.968},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016374,"nv":1.8357,"tnv":1.9854},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016374,"nv":1.821,"tnv":1.9707},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016374,"nv":1.83,"tnv":1.9797},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016374,"nv":1.8302,"tnv":1.9799},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016374,"nv":1.815,"tnv":1.9647},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016374,"nv":1.8498,"tnv":1.9995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016374,"nv":1.8634,"tnv":2.0131},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016374,"nv":1.8555,"tnv":2.0052},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016374,"nv":1.8661,"tnv":2.0158},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016374,"nv":1.8615,"tnv":2.0112},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016374,"nv":1.8418,"tnv":1.9915},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016374,"nv":1.858,"tnv":2.0077},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016374,"nv":1.8483,"tnv":1.998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016374,"nv":1.8342,"tnv":1.9839},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016374,"nv":1.8263,"tnv":1.976},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016374,"nv":1.8333,"tnv":1.983},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016374,"nv":1.8171,"tnv":1.9668},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016374,"nv":1.8269,"tnv":1.9766},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016374,"nv":1.8307,"tnv":1.9804},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016374,"nv":1.8238,"tnv":1.9735},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016374,"nv":1.8282,"tnv":1.9779},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016374,"nv":1.8024,"tnv":1.9521},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016374,"nv":1.7877,"tnv":1.9374},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016374,"nv":1.7902,"tnv":1.9399},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016374,"nv":1.8299,"tnv":1.9796},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016374,"nv":1.82,"tnv":1.9697},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016374,"nv":1.8336,"tnv":1.9833},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016374,"nv":1.819,"tnv":1.9687},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016374,"nv":1.8122,"tnv":1.9619},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016374,"nv":1.8113,"tnv":1.961},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016374,"nv":1.8004,"tnv":1.9501},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016374,"nv":1.7945,"tnv":1.9442},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016374,"nv":1.7889,"tnv":1.9386},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016374,"nv":1.7623,"tnv":1.912},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016374,"nv":1.7652,"tnv":1.9149},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016374,"nv":1.7788,"tnv":1.9285},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016374,"nv":1.7984,"tnv":1.9481},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016374,"nv":1.7866,"tnv":1.9363},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016374,"nv":1.7891,"tnv":1.9388},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016374,"nv":1.769,"tnv":1.9187},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016374,"nv":1.7713,"tnv":1.921},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016374,"nv":1.7717,"tnv":1.9214},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016374,"nv":1.8637,"tnv":1.9241},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016374,"nv":1.8516,"tnv":1.912},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016374,"nv":1.849,"tnv":1.9094},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016374,"nv":1.8412,"tnv":1.9016},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016374,"nv":1.8193,"tnv":1.8797},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016374,"nv":1.8352,"tnv":1.8956},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016374,"nv":1.8765,"tnv":1.9369},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016374,"nv":1.8656,"tnv":1.926},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016374,"nv":1.8346,"tnv":1.895},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016374,"nv":1.8105,"tnv":1.8709},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016374,"nv":1.798,"tnv":1.8584},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016374,"nv":1.7764,"tnv":1.8368},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016374,"nv":1.8009,"tnv":1.8613},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016374,"nv":1.7998,"tnv":1.8602},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016374,"nv":1.8036,"tnv":1.864},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016374,"nv":1.7842,"tnv":1.8446},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016374,"nv":1.7995,"tnv":1.8599},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016374,"nv":1.7827,"tnv":1.8431},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016374,"nv":1.7638,"tnv":1.8242},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016374,"nv":1.759,"tnv":1.8194},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016374,"nv":1.7487,"tnv":1.8091},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016374,"nv":1.7457,"tnv":1.8061},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016374,"nv":1.7498,"tnv":1.8102},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016374,"nv":1.7347,"tnv":1.7951},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016374,"nv":1.7129,"tnv":1.7733},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016374,"nv":1.7083,"tnv":1.7687},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016374,"nv":1.7023,"tnv":1.7627},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016374,"nv":1.697,"tnv":1.7574},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016374,"nv":1.6857,"tnv":1.7461},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016374,"nv":1.6926,"tnv":1.753},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016374,"nv":1.703,"tnv":1.7634},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016374,"nv":1.6942,"tnv":1.7546},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016374,"nv":1.6799,"tnv":1.7403},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016374,"nv":1.6713,"tnv":1.7317},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016374,"nv":1.6757,"tnv":1.7361},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016374,"nv":1.6877,"tnv":1.7481},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016374,"nv":1.7008,"tnv":1.7612},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016374,"nv":1.6623,"tnv":1.7227},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016374,"nv":1.6547,"tnv":1.7151},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016374,"nv":1.6347,"tnv":1.6951},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016374,"nv":1.6254,"tnv":1.6858},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016374,"nv":1.6034,"tnv":1.6638},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016374,"nv":1.587,"tnv":1.6474},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016374,"nv":1.5784,"tnv":1.6388},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016374,"nv":1.5867,"tnv":1.6471},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016374,"nv":1.5911,"tnv":1.6515},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016374,"nv":1.5912,"tnv":1.6516},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016374,"nv":1.588,"tnv":1.6484},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016374,"nv":1.578,"tnv":1.6384},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016374,"nv":1.578,"tnv":1.6384},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016374,"nv":1.5612,"tnv":1.6216},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016374,"nv":1.5708,"tnv":1.6312},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016374,"nv":1.5654,"tnv":1.6258},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016374,"nv":1.5594,"tnv":1.6198},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016374,"nv":1.5533,"tnv":1.6137},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016374,"nv":1.5349,"tnv":1.5953},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016374,"nv":1.5208,"tnv":1.5812},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016374,"nv":1.5208,"tnv":1.5812},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016374,"nv":1.507,"tnv":1.5674},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016374,"nv":1.5053,"tnv":1.5657},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016374,"nv":1.4715,"tnv":1.5319},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016374,"nv":1.6051,"tnv":1.6655},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016374,"nv":1.6121,"tnv":1.6725},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016374,"nv":1.5921,"tnv":1.6525},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016374,"nv":1.5853,"tnv":1.6457},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016374,"nv":1.5946,"tnv":1.655},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016374,"nv":1.6015,"tnv":1.6619},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016374,"nv":1.5973,"tnv":1.6577},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016374,"nv":1.605,"tnv":1.6654},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016374,"nv":1.6114,"tnv":1.6718},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016374,"nv":1.5993,"tnv":1.6597},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016374,"nv":1.6139,"tnv":1.6743},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016374,"nv":1.6373,"tnv":1.6977},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016374,"nv":1.6234,"tnv":1.6838},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016374,"nv":1.6209,"tnv":1.6813},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016374,"nv":1.6171,"tnv":1.6775},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016374,"nv":1.5786,"tnv":1.639},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016374,"nv":1.5719,"tnv":1.6323},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016374,"nv":1.5702,"tnv":1.6306},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016374,"nv":1.5634,"tnv":1.6238},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016374,"nv":1.5734,"tnv":1.6338},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016374,"nv":1.5785,"tnv":1.6389},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016374,"nv":1.5669,"tnv":1.6273},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016374,"nv":1.5424,"tnv":1.6028},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016374,"nv":1.5421,"tnv":1.6025},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016374,"nv":1.5384,"tnv":1.5988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016374,"nv":1.5705,"tnv":1.6309},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016374,"nv":1.5674,"tnv":1.6278},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016374,"nv":1.5311,"tnv":1.5915},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016374,"nv":1.5596,"tnv":1.62},{"stockId":3000000016374,"date":"2025-02-20T16:00:00.000Z","nv":1.5568,"tnv":1.6172},{"stockId":3000000016374,"date":"2025-02-19T16:00:00.000Z","nv":1.5567,"tnv":1.6171},{"stockId":3000000016374,"date":"2025-02-18T16:00:00.000Z","nv":1.5657,"tnv":1.6261},{"stockId":3000000016374,"date":"2025-02-17T16:00:00.000Z","nv":1.5709,"tnv":1.6313},{"stockId":3000000016374,"date":"2025-02-16T16:00:00.000Z","nv":1.5674,"tnv":1.6278},{"stockId":3000000016374,"date":"2025-02-13T16:00:00.000Z","nv":1.5667,"tnv":1.6271},{"stockId":3000000016374,"date":"2025-02-12T16:00:00.000Z","nv":1.5542,"tnv":1.6146},{"stockId":3000000016374,"date":"2025-02-11T16:00:00.000Z","nv":1.5695,"tnv":1.6299},{"stockId":3000000016374,"date":"2025-02-10T16:00:00.000Z","nv":1.5582,"tnv":1.6186},{"stockId":3000000016374,"date":"2025-02-09T16:00:00.000Z","nv":1.5594,"tnv":1.6198},{"stockId":3000000016374,"date":"2025-02-06T16:00:00.000Z","nv":1.5648,"tnv":1.6252},{"stockId":3000000016374,"date":"2025-02-05T16:00:00.000Z","nv":1.5593,"tnv":1.6197},{"stockId":3000000016374,"date":"2025-02-04T16:00:00.000Z","nv":1.5529,"tnv":1.6133},{"stockId":3000000016374,"date":"2025-01-26T16:00:00.000Z","nv":1.5778,"tnv":1.6382},{"stockId":3000000016374,"date":"2025-01-23T16:00:00.000Z","nv":1.5659,"tnv":1.6263},{"stockId":3000000016374,"date":"2025-01-22T16:00:00.000Z","nv":1.5503,"tnv":1.6107},{"stockId":3000000016374,"date":"2025-01-21T16:00:00.000Z","nv":1.5228,"tnv":1.5832},{"stockId":3000000016374,"date":"2025-01-20T16:00:00.000Z","nv":1.5504,"tnv":1.6108},{"stockId":3000000016374,"date":"2025-01-19T16:00:00.000Z","nv":1.5483,"tnv":1.6087},{"stockId":3000000016374,"date":"2025-01-16T16:00:00.000Z","nv":1.5441,"tnv":1.6045},{"stockId":3000000016374,"date":"2025-01-15T16:00:00.000Z","nv":1.5414,"tnv":1.6018},{"stockId":3000000016374,"date":"2025-01-14T16:00:00.000Z","nv":1.5253,"tnv":1.5857},{"stockId":3000000016374,"date":"2025-01-13T16:00:00.000Z","nv":1.5222,"tnv":1.5826},{"stockId":3000000016374,"date":"2025-01-12T16:00:00.000Z","nv":1.4953,"tnv":1.5557},{"stockId":3000000016374,"date":"2025-01-09T16:00:00.000Z","nv":1.5097,"tnv":1.5701},{"stockId":3000000016374,"date":"2025-01-08T16:00:00.000Z","nv":1.5301,"tnv":1.5905},{"stockId":3000000016374,"date":"2025-01-07T16:00:00.000Z","nv":1.5389,"tnv":1.5993},{"stockId":3000000016374,"date":"2025-01-06T16:00:00.000Z","nv":1.5374,"tnv":1.5978},{"stockId":3000000016374,"date":"2025-01-05T16:00:00.000Z","nv":1.5346,"tnv":1.595},{"stockId":3000000016374,"date":"2025-01-02T16:00:00.000Z","nv":1.5266,"tnv":1.587},{"stockId":3000000016374,"date":"2025-01-01T16:00:00.000Z","nv":1.5412,"tnv":1.6016},{"stockId":3000000016374,"date":"2024-12-30T16:00:00.000Z","nv":1.5937,"tnv":1.6541},{"stockId":3000000016374,"date":"2024-12-29T16:00:00.000Z","nv":1.6147,"tnv":1.6751},{"stockId":3000000016374,"date":"2024-12-26T16:00:00.000Z","nv":1.5947,"tnv":1.6551},{"stockId":3000000016374,"date":"2024-12-25T16:00:00.000Z","nv":1.5946,"tnv":1.655},{"stockId":3000000016374,"date":"2024-12-24T16:00:00.000Z","nv":1.6,"tnv":1.6604},{"stockId":3000000016374,"date":"2024-12-23T16:00:00.000Z","nv":1.5869,"tnv":1.6473},{"stockId":3000000016374,"date":"2024-12-22T16:00:00.000Z","nv":1.5659,"tnv":1.6263},{"stockId":3000000016374,"date":"2024-12-19T16:00:00.000Z","nv":1.5508,"tnv":1.6112},{"stockId":3000000016374,"date":"2024-12-18T16:00:00.000Z","nv":1.5612,"tnv":1.6216},{"stockId":3000000016374,"date":"2024-12-17T16:00:00.000Z","nv":1.5726,"tnv":1.633},{"stockId":3000000016374,"date":"2024-12-16T16:00:00.000Z","nv":1.5589,"tnv":1.6193},{"stockId":3000000016374,"date":"2024-12-15T16:00:00.000Z","nv":1.5665,"tnv":1.6269},{"stockId":3000000016374,"date":"2024-12-12T16:00:00.000Z","nv":1.5692,"tnv":1.6296},{"stockId":3000000016374,"date":"2024-12-11T16:00:00.000Z","nv":1.6078,"tnv":1.6682},{"stockId":3000000016374,"date":"2024-12-10T16:00:00.000Z","nv":1.5899,"tnv":1.6503},{"stockId":3000000016374,"date":"2024-12-09T16:00:00.000Z","nv":1.6074,"tnv":1.6678},{"stockId":3000000016374,"date":"2024-12-08T16:00:00.000Z","nv":1.6131,"tnv":1.6735},{"stockId":3000000016374,"date":"2024-12-05T16:00:00.000Z","nv":1.592,"tnv":1.6524},{"stockId":3000000016374,"date":"2024-12-04T16:00:00.000Z","nv":1.5692,"tnv":1.6296},{"stockId":3000000016374,"date":"2024-12-03T16:00:00.000Z","nv":1.5737,"tnv":1.6341},{"stockId":3000000016374,"date":"2024-12-02T16:00:00.000Z","nv":1.5752,"tnv":1.6356},{"stockId":3000000016374,"date":"2024-12-01T16:00:00.000Z","nv":1.5522,"tnv":1.6126},{"stockId":3000000016374,"date":"2024-11-28T16:00:00.000Z","nv":1.5536,"tnv":1.614},{"stockId":3000000016374,"date":"2024-11-27T16:00:00.000Z","nv":1.5421,"tnv":1.6025},{"stockId":3000000016374,"date":"2024-11-26T16:00:00.000Z","nv":1.5516,"tnv":1.612},{"stockId":3000000016374,"date":"2024-11-25T16:00:00.000Z","nv":1.5241,"tnv":1.5845},{"stockId":3000000016374,"date":"2024-11-24T16:00:00.000Z","nv":1.5184,"tnv":1.5788},{"stockId":3000000016374,"date":"2024-11-21T16:00:00.000Z","nv":1.5184,"tnv":1.5788},{"stockId":3000000016374,"date":"2024-11-20T16:00:00.000Z","nv":1.5716,"tnv":1.632},{"stockId":3000000016374,"date":"2024-11-19T16:00:00.000Z","nv":1.5727,"tnv":1.6331},{"stockId":3000000016374,"date":"2024-11-18T16:00:00.000Z","nv":1.5748,"tnv":1.6352},{"stockId":3000000016374,"date":"2024-11-17T16:00:00.000Z","nv":1.5755,"tnv":1.6359},{"stockId":3000000016374,"date":"2024-11-14T16:00:00.000Z","nv":1.5506,"tnv":1.611},{"stockId":3000000016374,"date":"2024-11-13T16:00:00.000Z","nv":1.567,"tnv":1.6274},{"stockId":3000000016374,"date":"2024-11-12T16:00:00.000Z","nv":1.5727,"tnv":1.6331},{"stockId":3000000016374,"date":"2024-11-11T16:00:00.000Z","nv":1.5556,"tnv":1.616},{"stockId":3000000016374,"date":"2024-11-10T16:00:00.000Z","nv":1.5871,"tnv":1.6475},{"stockId":3000000016374,"date":"2024-11-07T16:00:00.000Z","nv":1.6124,"tnv":1.6728},{"stockId":3000000016374,"date":"2024-11-06T16:00:00.000Z","nv":1.6488,"tnv":1.7092},{"stockId":3000000016374,"date":"2024-11-05T16:00:00.000Z","nv":1.5844,"tnv":1.6448},{"stockId":3000000016374,"date":"2024-11-04T16:00:00.000Z","nv":1.6045,"tnv":1.6649},{"stockId":3000000016374,"date":"2024-11-03T16:00:00.000Z","nv":1.5694,"tnv":1.6298},{"stockId":3000000016374,"date":"2024-10-31T16:00:00.000Z","nv":1.551,"tnv":1.6114},{"stockId":3000000016374,"date":"2024-10-30T16:00:00.000Z","nv":1.5395,"tnv":1.5999},{"stockId":3000000016374,"date":"2024-10-29T16:00:00.000Z","nv":1.5394,"tnv":1.5998},{"stockId":3000000016374,"date":"2024-10-28T16:00:00.000Z","nv":1.5608,"tnv":1.6212},{"stockId":3000000016374,"date":"2024-10-27T16:00:00.000Z","nv":1.5603,"tnv":1.6207},{"stockId":3000000016374,"date":"2024-10-24T16:00:00.000Z","nv":1.5724,"tnv":1.6328},{"stockId":3000000016374,"date":"2024-10-23T16:00:00.000Z","nv":1.5794,"tnv":1.6398},{"stockId":3000000016374,"date":"2024-10-22T16:00:00.000Z","nv":1.5877,"tnv":1.6481},{"stockId":3000000016374,"date":"2024-10-21T16:00:00.000Z","nv":1.5729,"tnv":1.6333},{"stockId":3000000016374,"date":"2024-10-20T16:00:00.000Z","nv":1.5764,"tnv":1.6368},{"stockId":3000000016374,"date":"2024-10-17T16:00:00.000Z","nv":1.5872,"tnv":1.6476},{"stockId":3000000016374,"date":"2024-10-16T16:00:00.000Z","nv":1.5488,"tnv":1.6092},{"stockId":3000000016374,"date":"2024-10-15T16:00:00.000Z","nv":1.5724,"tnv":1.6328},{"stockId":3000000016374,"date":"2024-10-14T16:00:00.000Z","nv":1.5362,"tnv":1.5966},{"stockId":3000000016374,"date":"2024-10-13T16:00:00.000Z","nv":1.5813,"tnv":1.6417},{"stockId":3000000016374,"date":"2024-10-10T16:00:00.000Z","nv":1.5465,"tnv":1.6069},{"stockId":3000000016374,"date":"2024-10-09T16:00:00.000Z","nv":1.5602,"tnv":1.6206},{"stockId":3000000016374,"date":"2024-10-08T16:00:00.000Z","nv":1.502,"tnv":1.5624},{"stockId":3000000016374,"date":"2024-10-07T16:00:00.000Z","nv":1.6131,"tnv":1.6735},{"stockId":3000000016374,"date":"2024-09-29T16:00:00.000Z","nv":1.5402,"tnv":1.6006},{"stockId":3000000016374,"date":"2024-09-26T16:00:00.000Z","nv":1.442,"tnv":1.5024},{"stockId":3000000016374,"date":"2024-09-25T16:00:00.000Z","nv":1.4174,"tnv":1.4778},{"stockId":3000000016374,"date":"2024-09-24T16:00:00.000Z","nv":1.3583,"tnv":1.4187},{"stockId":3000000016374,"date":"2024-09-23T16:00:00.000Z","nv":1.3283,"tnv":1.3887},{"stockId":3000000016374,"date":"2024-09-22T16:00:00.000Z","nv":1.2717,"tnv":1.3321},{"stockId":3000000016374,"date":"2024-09-19T16:00:00.000Z","nv":1.256,"tnv":1.3164},{"stockId":3000000016374,"date":"2024-09-18T16:00:00.000Z","nv":1.2487,"tnv":1.3091},{"stockId":3000000016374,"date":"2024-09-17T16:00:00.000Z","nv":1.2359,"tnv":1.2963},{"stockId":3000000016374,"date":"2024-09-12T16:00:00.000Z","nv":1.2265,"tnv":1.2869},{"stockId":3000000016374,"date":"2024-09-11T16:00:00.000Z","nv":1.2285,"tnv":1.2889},{"stockId":3000000016374,"date":"2024-09-10T16:00:00.000Z","nv":1.2218,"tnv":1.2822},{"stockId":3000000016374,"date":"2024-09-09T16:00:00.000Z","nv":1.2461,"tnv":1.3065},{"stockId":3000000016374,"date":"2024-09-08T16:00:00.000Z","nv":1.2434,"tnv":1.3038},{"stockId":3000000016374,"date":"2024-09-05T16:00:00.000Z","nv":1.2638,"tnv":1.3242},{"stockId":3000000016374,"date":"2024-09-04T16:00:00.000Z","nv":1.2665,"tnv":1.3269},{"stockId":3000000016374,"date":"2024-09-03T16:00:00.000Z","nv":1.2613,"tnv":1.3217},{"stockId":3000000016374,"date":"2024-09-02T16:00:00.000Z","nv":1.2685,"tnv":1.3289},{"stockId":3000000016374,"date":"2024-09-01T16:00:00.000Z","nv":1.2809,"tnv":1.3413},{"stockId":3000000016374,"date":"2024-08-29T16:00:00.000Z","nv":1.287,"tnv":1.3474},{"stockId":3000000016374,"date":"2024-08-28T16:00:00.000Z","nv":1.2779,"tnv":1.3383},{"stockId":3000000016374,"date":"2024-08-27T16:00:00.000Z","nv":1.2993,"tnv":1.3597},{"stockId":3000000016374,"date":"2024-08-26T16:00:00.000Z","nv":1.3082,"tnv":1.3686},{"stockId":3000000016374,"date":"2024-08-25T16:00:00.000Z","nv":1.3125,"tnv":1.3729},{"stockId":3000000016374,"date":"2024-08-22T16:00:00.000Z","nv":1.3087,"tnv":1.3691},{"stockId":3000000016374,"date":"2024-08-21T16:00:00.000Z","nv":1.3028,"tnv":1.3632},{"stockId":3000000016374,"date":"2024-08-20T16:00:00.000Z","nv":1.2929,"tnv":1.3533},{"stockId":3000000016374,"date":"2024-08-19T16:00:00.000Z","nv":1.3097,"tnv":1.3701},{"stockId":3000000016374,"date":"2024-08-18T16:00:00.000Z","nv":1.3152,"tnv":1.3756},{"stockId":3000000016374,"date":"2024-08-15T16:00:00.000Z","nv":1.2891,"tnv":1.3495},{"stockId":3000000016374,"date":"2024-08-14T16:00:00.000Z","nv":1.2799,"tnv":1.3403},{"stockId":3000000016374,"date":"2024-08-13T16:00:00.000Z","nv":1.2673,"tnv":1.3277},{"stockId":3000000016374,"date":"2024-08-12T16:00:00.000Z","nv":1.2727,"tnv":1.3331},{"stockId":3000000016374,"date":"2024-08-11T16:00:00.000Z","nv":1.2657,"tnv":1.3261},{"stockId":3000000016374,"date":"2024-08-08T16:00:00.000Z","nv":1.2727,"tnv":1.3331},{"stockId":3000000016374,"date":"2024-08-07T16:00:00.000Z","nv":1.2687,"tnv":1.3291},{"stockId":3000000016374,"date":"2024-08-06T16:00:00.000Z","nv":1.2745,"tnv":1.3349},{"stockId":3000000016374,"date":"2024-08-05T16:00:00.000Z","nv":1.2726,"tnv":1.333},{"stockId":3000000016374,"date":"2024-08-04T16:00:00.000Z","nv":1.283,"tnv":1.3434},{"stockId":3000000016374,"date":"2024-08-01T16:00:00.000Z","nv":1.2975,"tnv":1.3579},{"stockId":3000000016374,"date":"2024-07-31T16:00:00.000Z","nv":1.3053,"tnv":1.3657},{"stockId":3000000016374,"date":"2024-07-30T16:00:00.000Z","nv":1.3097,"tnv":1.3701},{"stockId":3000000016374,"date":"2024-07-29T16:00:00.000Z","nv":1.29,"tnv":1.3504},{"stockId":3000000016374,"date":"2024-07-28T16:00:00.000Z","nv":1.2949,"tnv":1.3553},{"stockId":3000000016374,"date":"2024-07-25T16:00:00.000Z","nv":1.28,"tnv":1.3404},{"stockId":3000000016374,"date":"2024-07-24T16:00:00.000Z","nv":1.2832,"tnv":1.3436},{"stockId":3000000016374,"date":"2024-07-23T16:00:00.000Z","nv":1.2962,"tnv":1.3566},{"stockId":3000000016374,"date":"2024-07-22T16:00:00.000Z","nv":1.2964,"tnv":1.3568},{"stockId":3000000016374,"date":"2024-07-21T16:00:00.000Z","nv":1.2964,"tnv":1.3568},{"stockId":3000000016374,"date":"2024-07-18T16:00:00.000Z","nv":1.3082,"tnv":1.3686},{"stockId":3000000016374,"date":"2024-07-17T16:00:00.000Z","nv":1.3176,"tnv":1.378},{"stockId":3000000016374,"date":"2024-07-16T16:00:00.000Z","nv":1.3098,"tnv":1.3702},{"stockId":3000000016374,"date":"2024-07-15T16:00:00.000Z","nv":1.3638,"tnv":1.3638},{"stockId":3000000016374,"date":"2024-07-14T16:00:00.000Z","nv":1.3735,"tnv":1.3735},{"stockId":3000000016374,"date":"2024-07-11T16:00:00.000Z","nv":1.3765,"tnv":1.3765},{"stockId":3000000016374,"date":"2024-07-10T16:00:00.000Z","nv":1.3558,"tnv":1.3558},{"stockId":3000000016374,"date":"2024-07-09T16:00:00.000Z","nv":1.3542,"tnv":1.3542},{"stockId":3000000016374,"date":"2024-07-08T16:00:00.000Z","nv":1.3613,"tnv":1.3613},{"stockId":3000000016374,"date":"2024-07-07T16:00:00.000Z","nv":1.3412,"tnv":1.3412},{"stockId":3000000016374,"date":"2024-07-04T16:00:00.000Z","nv":1.3536,"tnv":1.3536},{"stockId":3000000016374,"date":"2024-07-03T16:00:00.000Z","nv":1.3742,"tnv":1.3742},{"stockId":3000000016374,"date":"2024-07-02T16:00:00.000Z","nv":1.3874,"tnv":1.3874},{"stockId":3000000016374,"date":"2024-07-01T16:00:00.000Z","nv":1.3855,"tnv":1.3855},{"stockId":3000000016374,"date":"2024-06-30T16:00:00.000Z","nv":1.3728,"tnv":1.3728},{"stockId":3000000016374,"date":"2024-06-27T16:00:00.000Z","nv":1.3485,"tnv":1.3485},{"stockId":3000000016374,"date":"2024-06-26T16:00:00.000Z","nv":1.3398,"tnv":1.3398},{"stockId":3000000016374,"date":"2024-06-25T16:00:00.000Z","nv":1.3366,"tnv":1.3366},{"stockId":3000000016374,"date":"2024-06-24T16:00:00.000Z","nv":1.3353,"tnv":1.3353},{"stockId":3000000016374,"date":"2024-06-23T16:00:00.000Z","nv":1.3305,"tnv":1.3305},{"stockId":3000000016374,"date":"2024-06-20T16:00:00.000Z","nv":1.3435,"tnv":1.3435},{"stockId":3000000016374,"date":"2024-06-19T16:00:00.000Z","nv":1.3456,"tnv":1.3456},{"stockId":3000000016374,"date":"2024-06-18T16:00:00.000Z","nv":1.3554,"tnv":1.3554},{"stockId":3000000016374,"date":"2024-06-17T16:00:00.000Z","nv":1.3451,"tnv":1.3451},{"stockId":3000000016374,"date":"2024-06-16T16:00:00.000Z","nv":1.3392,"tnv":1.3392},{"stockId":3000000016374,"date":"2024-06-13T16:00:00.000Z","nv":1.3526,"tnv":1.3526},{"stockId":3000000016374,"date":"2024-06-12T16:00:00.000Z","nv":1.3341,"tnv":1.3341},{"stockId":3000000016374,"date":"2024-06-11T16:00:00.000Z","nv":1.3462,"tnv":1.3462},{"stockId":3000000016374,"date":"2024-06-10T16:00:00.000Z","nv":1.3468,"tnv":1.3468},{"stockId":3000000016374,"date":"2024-06-06T16:00:00.000Z","nv":1.3712,"tnv":1.3712},{"stockId":3000000016374,"date":"2024-06-05T16:00:00.000Z","nv":1.3646,"tnv":1.3646},{"stockId":3000000016374,"date":"2024-06-04T16:00:00.000Z","nv":1.3671,"tnv":1.3671},{"stockId":3000000016374,"date":"2024-06-03T16:00:00.000Z","nv":1.3885,"tnv":1.3885},{"stockId":3000000016374,"date":"2024-06-02T16:00:00.000Z","nv":1.3772,"tnv":1.3772},{"stockId":3000000016374,"date":"2024-05-30T16:00:00.000Z","nv":1.3942,"tnv":1.3942},{"stockId":3000000016374,"date":"2024-05-29T16:00:00.000Z","nv":1.3946,"tnv":1.3946},{"stockId":3000000016374,"date":"2024-05-28T16:00:00.000Z","nv":1.4093,"tnv":1.4093},{"stockId":3000000016374,"date":"2024-05-27T16:00:00.000Z","nv":1.4224,"tnv":1.4224},{"stockId":3000000016374,"date":"2024-05-26T16:00:00.000Z","nv":1.4301,"tnv":1.4301},{"stockId":3000000016374,"date":"2024-05-23T16:00:00.000Z","nv":1.4124,"tnv":1.4124},{"stockId":3000000016374,"date":"2024-05-22T16:00:00.000Z","nv":1.4256,"tnv":1.4256},{"stockId":3000000016374,"date":"2024-05-21T16:00:00.000Z","nv":1.4399,"tnv":1.4399},{"stockId":3000000016374,"date":"2024-05-20T16:00:00.000Z","nv":1.433,"tnv":1.433},{"stockId":3000000016374,"date":"2024-05-19T16:00:00.000Z","nv":1.4333,"tnv":1.4333},{"stockId":3000000016374,"date":"2024-05-16T16:00:00.000Z","nv":1.4426,"tnv":1.4426},{"stockId":3000000016374,"date":"2024-05-15T16:00:00.000Z","nv":1.4117,"tnv":1.4117},{"stockId":3000000016374,"date":"2024-05-14T16:00:00.000Z","nv":1.3839,"tnv":1.3839},{"stockId":3000000016374,"date":"2024-05-13T16:00:00.000Z","nv":1.378,"tnv":1.378},{"stockId":3000000016374,"date":"2024-05-12T16:00:00.000Z","nv":1.383,"tnv":1.383},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016374,"nv":1.3586,"tnv":1.3586},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016374,"nv":1.327,"tnv":1.327},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016374,"nv":1.31,"tnv":1.31},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016374,"nv":1.3185,"tnv":1.3185},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016374,"nv":1.316,"tnv":1.316}],"influencesList":[{"stockId":3000000016374,"date":"2025-07-06T16:00:00.000Z","exDate":"2025-07-06T16:00:00.000Z","dividend":0.0893,"currency":"CNY","influenceDate":"2025-07-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016374,"date":"2024-07-16T16:00:00.000Z","exDate":"2024-07-16T16:00:00.000Z","dividend":0.0604,"currency":"CNY","influenceDate":"2024-07-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}