window.pageData = {"fund":{"_id":3000000016372,"stockCode":"016372","shortName":"信澳匠心严选一年持有期混合A","masterFundShortName":"信澳匠心严选一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16372,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050550000,"name":"信澳匠心严选一年持有期混合型证券投资基金","followedNum":1,"inceptionDate":"2022-09-06T16:00:00.000Z","setUpDate":"2022-09-06T16:00:00.000Z","setUpAssetScale":757672716.36,"setUpShares":757672716.36,"pinyin":"xajxyxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"吴清宇","stockType":"fund_manager","stockCode":"db20657367","exchange":"fm","tickerId":231725181170}],"hotMetrics":{"fss":{"stockId":3000000016372,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.005,"f_ins_h_s_r_c_hy":0.0004999999999999996,"f_ind_h_s_r":0.995,"f_ind_h_s_r_c_hy":-0.0004999999999999449,"f_h_a":3470,"f_h_s_a":73521,"f_ind_h_s_r_c_1y":-0.0008000000000000229,"f_ins_h_s_r_c_1y":0.0008000000000000004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016372,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.07215007215007214,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.026649191786806466,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.026301187437576295,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.04766259001028689,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.0177799135031235,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.05101246105919003,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.09037804474815386,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.028409090909090908},"fp":{"stockId":3000000016372,"type":"fp","f_p_r_fys":0.16030677141788097,"f_p_r_m1":0.09073325127483689,"f_p_r_m3":0.17236817236817092,"f_cagr_p_r_fs":0.1887828249932848,"f_p_r_m6":0.2643701589889911,"f_p_r_d1":-0.002171788467803193,"f_p_r_y1":1.3802762854950084,"f_p_r_y2":1.1965297450424885,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y3":0.9631817702289212},"ff":{"stockId":3000000016372,"type":"ff","f_m_f":3126373,"f_m_f_r":0.012,"f_c_f":521062,"f_c_f_r":0.002,"f_m_a_c_f":3647435,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016372,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.8609,"f_nv_cr":0.023653666318279143},"f_as":{"stockId":3000000016372,"type":"f_as","f_tas":318882230.86499995,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016373,"name":"信澳匠心严选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016373","tickerId":16373,"shortName":"信澳匠心严选一年持有期混合C","currency":"CNY","__csrcFundId":11611,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.746Z","fundCollectionId":4000050550000,"inceptionDate":"2022-09-06T16:00:00.000Z","status":"normal","setUpDate":"2022-09-06T16:00:00.000Z","setUpAssetScale":137508562.43,"setUpShares":137508562.43,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xajxyxyncyqhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016372,"stockId":300308,"holdings":59400,"marketCap":36234000,"netValueRatio":0.0977,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016372,"stockId":2837,"holdings":332710,"marketCap":35563371,"netValueRatio":0.0959,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3364591147786946,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016372,"stockId":300502,"holdings":80700,"marketCap":34772016,"netValueRatio":0.0938,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016372,"stockId":301128,"holdings":326240,"marketCap":32920878,"netValueRatio":0.0888,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16041858325667002,"stock":{"stockCode":"301128","tickerId":301128,"exchange":"sz","stockType":"company","name":"强瑞技术"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016372,"stockId":301338,"holdings":370100,"marketCap":32609511,"netValueRatio":0.088,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.31155105686216067,"stock":{"name":"凯格精机","exchange":"sz","stockType":"company","stockCode":"301338","tickerId":301338}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016372,"stockId":688519,"holdings":312427,"marketCap":25262847,"netValueRatio":0.0682,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08536912751677805,"stock":{"stockCode":"688519","tickerId":688519,"exchange":"sh","stockType":"company","name":"南亚新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016372,"stockId":688183,"holdings":231412,"marketCap":22143814,"netValueRatio":0.0597,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21898089171974533,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016372,"stockId":300394,"holdings":108800,"marketCap":22089664,"netValueRatio":0.0596,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016372,"stockId":300476,"holdings":60600,"marketCap":17427348,"netValueRatio":0.047,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016372,"stockId":688668,"holdings":124278,"marketCap":15410472,"netValueRatio":0.0416,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3065008955852919,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}}],"lastFsMetrics":{"latestTurnoverRate":9.58617510482312,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ca1a1a0daeb17084fbd232","date":"2025-12-30T16:00:00.000Z","stockId":3000000016372,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":3470,"h_s_a":57299,"ins_h_s":992307,"ins_h_s_r":0.005,"ind_h_s":197836867,"ind_h_s_r":0.995,"lastUpdated":"2026-03-30T06:37:14.281Z"},{"_id":"69aed1c87fea5b3eb05233cb","date":"2025-06-29T16:00:00.000Z","stockId":3000000016372,"h_a":5893,"h_s_a":74109,"ins_h_s":1984554,"ins_h_s_r":0.0045000000000000005,"ind_h_s":434741854,"ind_h_s_r":0.9954999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:28.063Z"},{"_id":"69aed1c87fea5b3eb05233ca","date":"2024-12-30T16:00:00.000Z","stockId":3000000016372,"h_a":6489,"h_s_a":72360,"ins_h_s":1984554,"ins_h_s_r":0.0042,"ind_h_s":467561176,"ind_h_s_r":0.9958,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:28.060Z"},{"_id":"69aed1c87fea5b3eb05233c9","date":"2024-06-29T16:00:00.000Z","stockId":3000000016372,"h_a":7370,"h_s_a":73521,"ins_h_s":1984554,"ins_h_s_r":0.0037,"ind_h_s":539871208,"ind_h_s_r":0.9963,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:28.058Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016372,"netValue":1.8609,"totalNetValue":1.8609,"netValue_forward":1.8609},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016372,"netValue":1.8179,"totalNetValue":1.8179,"netValue_forward":1.8179},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016372,"netValue":1.7771,"totalNetValue":1.7771,"netValue_forward":1.7771000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016372,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.6317000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016372,"netValue":1.6298,"totalNetValue":1.6298,"netValue_forward":1.6298000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016372,"netValue":1.5899,"totalNetValue":1.5899,"netValue_forward":1.5899000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016372,"netValue":1.6406,"totalNetValue":1.6406,"netValue_forward":1.6406000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016372,"netValue":1.5555,"totalNetValue":1.5555,"netValue_forward":1.5555000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016372,"netValue":1.5808,"totalNetValue":1.5808,"netValue_forward":1.5808000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016372,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.5753000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016372,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5890000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016372,"netValue":1.6395,"totalNetValue":1.6395,"netValue_forward":1.6395000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016372,"netValue":1.6122,"totalNetValue":1.6122,"netValue_forward":1.6122000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016372,"netValue":1.5832,"totalNetValue":1.5832,"netValue_forward":1.5832000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016372,"netValue":1.6863,"totalNetValue":1.6863,"netValue_forward":1.6863000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016372,"netValue":1.7241,"totalNetValue":1.7241,"netValue_forward":1.7241000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016372,"netValue":1.7347,"totalNetValue":1.7347,"netValue_forward":1.7347000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016372,"netValue":1.6392,"totalNetValue":1.6392,"netValue_forward":1.6392000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016372,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7080000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016372,"netValue":1.6452,"totalNetValue":1.6452,"netValue_forward":1.6452000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016372,"netValue":1.6798,"totalNetValue":1.6798,"netValue_forward":1.6798000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016372,"netValue":1.6953,"totalNetValue":1.6953,"netValue_forward":1.695300000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016372,"netValue":1.7061,"totalNetValue":1.7061,"netValue_forward":1.706100000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016372,"netValue":1.6435,"totalNetValue":1.6435,"netValue_forward":1.6435000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016372,"netValue":1.6846,"totalNetValue":1.6846,"netValue_forward":1.6846000000000012},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016372,"netValue":1.6931,"totalNetValue":1.6931,"netValue_forward":1.693100000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016372,"netValue":1.6509,"totalNetValue":1.6509,"netValue_forward":1.6509000000000011},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016372,"netValue":1.6405,"totalNetValue":1.6405,"netValue_forward":1.6405000000000014},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016372,"netValue":1.7334,"totalNetValue":1.7334,"netValue_forward":1.7334000000000014},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016372,"netValue":1.7114,"totalNetValue":1.7114,"netValue_forward":1.7114000000000014},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016372,"netValue":1.7231,"totalNetValue":1.7231,"netValue_forward":1.7231000000000014},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016372,"netValue":1.6732,"totalNetValue":1.6732,"netValue_forward":1.6732000000000011},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016372,"netValue":1.6792,"totalNetValue":1.6792,"netValue_forward":1.6792000000000014},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016372,"netValue":1.6351,"totalNetValue":1.6351,"netValue_forward":1.6351000000000013},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016372,"netValue":1.6577,"totalNetValue":1.6577,"netValue_forward":1.6577000000000013},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016372,"netValue":1.6072,"totalNetValue":1.6072,"netValue_forward":1.6072000000000015},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016372,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.6288000000000016},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016372,"netValue":1.6578,"totalNetValue":1.6578,"netValue_forward":1.6578000000000015},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016372,"netValue":1.6252,"totalNetValue":1.6252,"netValue_forward":1.6252000000000015},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016372,"netValue":1.6445,"totalNetValue":1.6445,"netValue_forward":1.6445000000000016},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016372,"netValue":1.6809,"totalNetValue":1.6809,"netValue_forward":1.6809000000000016},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016372,"netValue":1.7096,"totalNetValue":1.7096,"netValue_forward":1.709600000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016372,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.651000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016372,"netValue":1.7602,"totalNetValue":1.7602,"netValue_forward":1.760200000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016372,"netValue":1.7138,"totalNetValue":1.7138,"netValue_forward":1.7138000000000022},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016372,"netValue":1.7606,"totalNetValue":1.7606,"netValue_forward":1.7606000000000024},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016372,"netValue":1.7291,"totalNetValue":1.7291,"netValue_forward":1.7291000000000025},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016372,"netValue":1.6614,"totalNetValue":1.6614,"netValue_forward":1.6614000000000022},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016372,"netValue":1.6929,"totalNetValue":1.6929,"netValue_forward":1.6929000000000023},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016372,"netValue":1.6668,"totalNetValue":1.6668,"netValue_forward":1.6668000000000023},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016372,"netValue":1.6916,"totalNetValue":1.6916,"netValue_forward":1.6916000000000022},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016372,"netValue":1.6343,"totalNetValue":1.6343,"netValue_forward":1.6343000000000023},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016372,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6530000000000022},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016372,"netValue":1.6158,"totalNetValue":1.6158,"netValue_forward":1.6158000000000023},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016372,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.5878000000000025},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016372,"netValue":1.5516,"totalNetValue":1.5516,"netValue_forward":1.5516000000000023},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016372,"netValue":1.5389,"totalNetValue":1.5389,"netValue_forward":1.5389000000000022},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016372,"netValue":1.5814,"totalNetValue":1.5814,"netValue_forward":1.581400000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016372,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5873000000000022},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016372,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.574700000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016372,"netValue":1.6206,"totalNetValue":1.6206,"netValue_forward":1.620600000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016372,"netValue":1.5898,"totalNetValue":1.5898,"netValue_forward":1.5898000000000023},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016372,"netValue":1.6119,"totalNetValue":1.6119,"netValue_forward":1.6119000000000023},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016372,"netValue":1.6038,"totalNetValue":1.6038,"netValue_forward":1.6038000000000021},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016372,"netValue":1.6417,"totalNetValue":1.6417,"netValue_forward":1.6417000000000022},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016372,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6320000000000021},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016372,"netValue":1.6339,"totalNetValue":1.6339,"netValue_forward":1.6339000000000021},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016372,"netValue":1.6372,"totalNetValue":1.6372,"netValue_forward":1.637200000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016372,"netValue":1.6391,"totalNetValue":1.6391,"netValue_forward":1.639100000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016372,"netValue":1.6023,"totalNetValue":1.6023,"netValue_forward":1.6023000000000018},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016372,"netValue":1.5731,"totalNetValue":1.5731,"netValue_forward":1.5731000000000015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016372,"netValue":1.4887,"totalNetValue":1.4887,"netValue_forward":1.4887000000000017},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016372,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4988000000000012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016372,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.5449000000000015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016372,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4481000000000015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016372,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4800000000000015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016372,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.5338000000000016},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016372,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5092000000000017},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016372,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.5609000000000017},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016372,"netValue":1.5768,"totalNetValue":1.5768,"netValue_forward":1.5768000000000018},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016372,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.5298000000000018},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016372,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.4423000000000015},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016372,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.4154000000000015},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016372,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4101000000000012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016372,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4180000000000013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016372,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4230000000000014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016372,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3984000000000014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016372,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3992000000000013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016372,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4070000000000014},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016372,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3675000000000015},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016372,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3437000000000012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016372,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3365000000000014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016372,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000016},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016372,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4037000000000013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016372,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4276000000000015},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016372,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4327000000000014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016372,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4159000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016372,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4134000000000015},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016372,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000017},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016372,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4138000000000017},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016372,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.4294000000000018},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016372,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4531000000000018},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016372,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4614000000000018},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016372,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4413000000000018},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016372,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.4268000000000018},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016372,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4552000000000018},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016372,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4590000000000019},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016372,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5040000000000018},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016372,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.5549000000000017},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016372,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4685000000000017},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016372,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4533000000000018},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016372,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4186000000000019},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016372,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3525000000000016},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016372,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3768000000000018},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016372,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814000000000017},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016372,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3383000000000018},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016372,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214000000000017},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016372,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4072000000000018},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016372,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.432300000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016372,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.376500000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016372,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.4336000000000022},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016372,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4718000000000024},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016372,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5167000000000024},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016372,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5040000000000022},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016372,"netValue":1.4897,"totalNetValue":1.4897,"netValue_forward":1.4897000000000027},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016372,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4369000000000025},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016372,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.4864000000000024},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016372,"netValue":1.4984,"totalNetValue":1.4984,"netValue_forward":1.4984000000000022},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016372,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.5028000000000024},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016372,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.4913000000000025},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016372,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4566000000000023},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016372,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000024},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016372,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4560000000000024},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016372,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4509000000000025},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016372,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4218000000000022},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016372,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.3935000000000022},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016372,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.343100000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016372,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.287800000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016372,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.272100000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016372,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.285700000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016372,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.262500000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016372,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921000000000015},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016372,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419000000000018},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016372,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000018},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016372,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.291200000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016372,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654000000000019},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016372,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508000000000017},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016372,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105000000000017},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016372,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106000000000017},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016372,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089000000000019},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016372,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957000000000015},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016372,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569000000000018},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016372,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000016},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016372,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824000000000017},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016372,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084000000000017},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016372,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652000000000018},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016372,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000016},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016372,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291000000000015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016372,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000016},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016372,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000015},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016372,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000017},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016372,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000016},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016372,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000016},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016372,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000015},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016372,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000017},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016372,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000016},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016372,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000016},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016372,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000014},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016372,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000017},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016372,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000017},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016372,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000016},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016372,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000015},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016372,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016372,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000015},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016372,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000015},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016372,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000015},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016372,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000015},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016372,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016372,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000014},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016372,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016372,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016372,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016372,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000014},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016372,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000013},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016372,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016372,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016372,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000013},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016372,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016372,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016372,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000014},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016372,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016372,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016372,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000013},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016372,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657000000000012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016372,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016372,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689000000000012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016372,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831000000000013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016372,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955000000000013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016372,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016372,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016372,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016372,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016372,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8310000000000012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016372,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8309000000000011},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016372,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016372,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8271000000000012},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016372,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8173000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016372,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696000000000011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016372,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.750300000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016372,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526000000000012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016372,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7634000000000011},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016372,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7543000000000011},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016372,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.745900000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016372,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.757100000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016372,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.750900000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016372,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000011},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016372,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.763500000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016372,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.763800000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016372,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641000000000009},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016372,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7689000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016372,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7594000000000009},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016372,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016372,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7740000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016372,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016372,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016372,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7788000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016372,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016372,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016372,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7677000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016372,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7686000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016372,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016372,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7734000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016372,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7716000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016372,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016372,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7721000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016372,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016372,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016372,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016372,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724000000000009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016372,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.788700000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016372,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7977000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016372,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981000000000009},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016372,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.781800000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016372,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016372,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016372,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7593000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016372,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016372,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016372,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016372,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016372,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016372,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016372,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638000000000009},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016372,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.866500000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016372,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.898800000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016372,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000011},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016372,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000011},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016372,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000011},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016372,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016372,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016372,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016372,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264000000000011},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016372,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016372,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016372,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016372,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000012},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016372,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000011},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016372,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.912600000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016372,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.892600000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016372,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016372,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.887100000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016372,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000011},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016372,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016372,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000011},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016372,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000011},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016372,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000012},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016372,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016372,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000012},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016372,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029000000000011},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016372,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000012},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016372,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000011},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016372,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000011},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016372,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000011},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016372,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016372,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929000000000011},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016372,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842000000000011},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016372,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000011},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016372,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.832500000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016372,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647000000000011},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016372,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000011},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016372,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000012},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016372,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118000000000014},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016372,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892000000000012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016372,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647000000000015},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016372,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8271000000000014},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016372,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8257000000000014},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016372,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239000000000014},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016372,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000014},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016372,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000014},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016372,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000013},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016372,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000014},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016372,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016372,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331000000000013},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016372,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000014},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016372,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822000000000013},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016372,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7980000000000014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016372,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000012},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016372,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537000000000012},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016372,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000011},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016372,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016372,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000011},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016372,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.846400000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016372,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.844500000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016372,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541000000000009},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016372,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.831100000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016372,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8158000000000009},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016372,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.822700000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016372,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055000000000009},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016372,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931000000000009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016372,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016372,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7956000000000009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016372,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7716000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016372,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7802000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016372,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016372,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7837000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016372,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016372,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016372,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016372,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016372,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7658000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016372,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7701000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016372,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7550000000000009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016372,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016372,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641000000000009},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016372,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.787200000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016372,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016372,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741000000000009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016372,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016372,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000009},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016372,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.805800000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016372,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8357000000000011},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016372,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.828300000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016372,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8448000000000011},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016372,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000011},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016372,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8105000000000011},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016372,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000011},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016372,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8113000000000011},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016372,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901000000000011},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016372,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.776500000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016372,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.788600000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016372,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.787100000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016372,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871000000000011},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016372,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007000000000011},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016372,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924000000000011},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016372,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.789800000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016372,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.794200000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016372,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016372,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826000000000009},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016372,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7790000000000009},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016372,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000009},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016372,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661000000000009},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016372,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7651000000000009},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016372,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.786200000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016372,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.765900000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016372,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871000000000009},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016372,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.789900000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016372,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339000000000011},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016372,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.804800000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016372,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7594000000000009},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016372,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7417000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016372,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7184000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016372,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7144000000000009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016372,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000009},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016372,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6987000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016372,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6885000000000009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016372,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6758000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016372,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016372,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016372,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6716000000000009},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016372,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694000000000009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016372,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6686000000000009},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016372,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6809000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016372,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6829000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016372,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6810000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016372,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6908000000000009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016372,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6930000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016372,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057000000000009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016372,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7039000000000009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016372,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.698300000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016372,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7020000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016372,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016372,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7086000000000009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016372,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.707300000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016372,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.711400000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016372,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.703000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016372,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016372,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7016000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016372,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016372,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6967000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016372,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7050000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016372,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7019000000000009},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016372,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7011000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016372,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6983000000000009},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016372,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034000000000009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016372,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6981000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016372,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6996000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016372,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7184000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016372,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016372,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7340000000000009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016372,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7077000000000009},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016372,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102000000000009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016372,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088000000000009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016372,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6942000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016372,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7140000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016372,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016372,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7500000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016372,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016372,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016372,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7623000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016372,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7807000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016372,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000009},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016372,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016372,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.785400000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016372,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7628000000000009},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016372,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774000000000009},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016372,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016372,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000009},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016372,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7625000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016372,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016372,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016372,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016372,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016372,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7828000000000008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016372,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7712000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016372,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016372,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882000000000009},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016372,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.786000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016372,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.795500000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016372,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981000000000011},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016372,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000011},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016372,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000011},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016372,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7997000000000012},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016372,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8091000000000013},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016372,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8095000000000012},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016372,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206000000000013},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016372,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000013},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016372,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258000000000013},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016372,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000015},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016372,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000014},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016372,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000013},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016372,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424000000000014},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016372,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8560000000000014},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016372,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577000000000014},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016372,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000013},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016372,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000013},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016372,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000014},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016372,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000013},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016372,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409000000000013},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016372,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000013},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016372,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000014},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016372,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000014},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016372,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000014},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016372,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000014},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016372,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000013},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016372,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000015},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016372,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648000000000013},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016372,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000014},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016372,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000013},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016372,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000014},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016372,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586000000000016},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016372,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000015},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016372,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000014},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016372,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000014},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016372,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000014},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016372,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000015},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016372,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8352000000000015},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016372,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000016},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016372,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8461000000000015},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016372,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000016},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016372,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000017},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016372,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445000000000017},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016372,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8257000000000018},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016372,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8520000000000016},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016372,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478000000000018}]}