window.pageData = {"fund":{"_id":3000000016368,"stockCode":"016368","shortName":"博时稳健优选三个月持有混合（FOF）A","masterFundShortName":"博时稳健优选三个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16368,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-09-13T16:00:00.000Z","name":"博时稳健优选三个月持有期混合型基金中基金（FOF）","setUpDate":"2022-09-13T16:00:00.000Z","setUpAssetScale":121322084.5,"setUpShares":121322084.5,"pinyin":"bswjyxsgycyqhhxjjzjj(fof)","managers":[{"name":"张卫卫","stockType":"fund_manager","stockCode":"db20875175","exchange":"fm","tickerId":262323223680}],"hotMetrics":{"fss":{"stockId":3000000016368,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_h_a":247,"f_h_s_a":180565,"f_ind_h_s_r_c_1y":0.06489999999999996,"f_ins_h_s_r_c_1y":-0.0649,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016368,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.5570175438596491,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.6312154696132597,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.4870503597122302,"f_p_r_m6_ssc":1280,"f_p_r_m6_ssrp":0.5113369820172009,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.6607460035523979,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.6599788806758183,"f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.7257617728531855,"f_p_r_y3_ssc":684,"f_p_r_y3_ssrp":0.7862371888726208},"fp":{"stockId":3000000016368,"type":"fp","f_p_r_fys":0.021381267738883603,"f_p_r_m1":0.01542513167795323,"f_p_r_m3":-0.004059040590406071,"f_cagr_p_r_fs":0.021377258859853532,"f_p_r_m6":0.024580051247983015,"f_p_r_d1":0.0038083784325515513,"f_p_r_y1":0.09537337662337664,"f_p_r_y2":0.15108220492589886,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y3":0.07637088733798691},"ff":{"stockId":3000000016368,"type":"ff","f_m_f":413729,"f_m_f_r":0.006,"f_c_f":90445,"f_c_f_r":0.001,"f_m_a_c_f":504174,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000016368,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0796,"f_nv_cr":-0.0011102886750555818},"f_as":{"stockId":3000000016368,"type":"f_as","f_tas":19860131.005599998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016369,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016369","tickerId":16369,"shortName":"博时稳健优选三个月持有混合（FOF）C","currency":"CNY","__csrcFundId":11600,"exchange":"jj","lastUpdated":"2025-01-08T23:14:31.851Z","inceptionDate":"2022-09-13T16:00:00.000Z","name":"博时稳健优选三个月持有期混合型基金中基金（FOF）","status":"normal","setUpDate":"2022-09-13T16:00:00.000Z","setUpAssetScale":425170922.96,"setUpShares":425170922.96,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bswjyxsgycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016368,"stockId":603285,"holdings":2100,"marketCap":68670,"netValueRatio":0.001,"quarterlyChange":0.3423645320197046,"stock":{"name":"键邦股份","exchange":"sh","stockType":"company","stockCode":"603285","tickerId":603285}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016368,"stockId":601009,"holdings":4000,"marketCap":45560,"netValueRatio":0.0007,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016368,"stockId":603268,"holdings":400,"marketCap":44880,"netValueRatio":0.0007,"quarterlyChange":0.3456464379947224,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"松发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016368,"stockId":2792,"holdings":700,"marketCap":31185,"netValueRatio":0.0005,"quarterlyChange":0.04332552693208447,"stock":{"stockCode":"002792","exchange":"sz","stockType":"company","tickerId":2792,"name":"通宇通讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016368,"stockId":300033,"holdings":100,"marketCap":29850,"netValueRatio":0.0005,"quarterlyChange":-0.07349928611335221,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016368,"stockId":688818,"holdings":482,"marketCap":29276,"netValueRatio":0.0004,"stock":{"name":"电科蓝天","exchange":"sh","stockType":"company","stockCode":"688818","tickerId":688818}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016368,"stockId":300102,"holdings":900,"marketCap":29061,"netValueRatio":0.0004,"quarterlyChange":0.171625544267052,"stock":{"stockCode":"300102","exchange":"sz","stockType":"company","tickerId":300102,"name":"乾照光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016368,"stockId":2947,"holdings":500,"marketCap":25250,"netValueRatio":0.0004,"quarterlyChange":-0.02921953094963481,"stock":{"stockCode":"002947","exchange":"sz","stockType":"company","tickerId":2947,"name":"恒铭达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016368,"stockId":688091,"holdings":400,"marketCap":22800,"netValueRatio":0.0003,"quarterlyChange":0.21276595744680882,"stock":{"stockCode":"688091","tickerId":688091,"exchange":"sh","stockType":"company","name":"上海谊众"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016368,"stockId":688409,"holdings":234,"marketCap":21083,"netValueRatio":0.0003,"quarterlyChange":0.33679525222552065,"stock":{"name":"富创精密","exchange":"sh","stockType":"company","stockCode":"688409","tickerId":688409}}],"bondHoldings":[{"_id":"69e8faf61398d79843002d9b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016368,"stockCode":"019827","stockName":"26国债01","holdings":27000,"marketCap":2707128,"netValueRatio":0.0408,"lastUpdated":"2026-04-22T16:44:38.239Z"},{"_id":"69e8faf61398d79843002d9c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016368,"stockCode":"019755","stockName":"24国债19","holdings":6000,"marketCap":604772,"netValueRatio":0.0091,"lastUpdated":"2026-04-22T16:44:38.243Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5812942596710963,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016368},{"stockId":3000000016368,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016368},{"stockId":3000000016368,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000016368,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000016368,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000016368,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016368,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016368,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016368},{"stockId":3000000016368,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016368,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016368},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016368},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016368},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016368},{"stockId":3000000016368,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016368},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016368},{"stockId":3000000016368,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016368,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000016368,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016368},{"stockId":3000000016368,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000016368,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000016368,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016368},{"stockId":3000000016368,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016368},{"stockId":3000000016368,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000016368,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000016368,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016368},{"stockId":3000000016368,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000016368,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016368},{"stockId":3000000016368,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000016368,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000016368,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000016368,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016368},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016368},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016368},{"stockId":3000000016368,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016368},{"stockId":3000000016368,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000016368,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000016368,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016368},{"stockId":3000000016368,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016368},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016368},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016368},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016368},{"stockId":3000000016368,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016368},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016368},{"stockId":3000000016368,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000016368,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016368},{"stockId":3000000016368,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016368},{"stockId":3000000016368,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000016368,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000016368,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016368},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016368},{"stockId":3000000016368,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016368},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016368},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016368},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016368},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016368},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016368},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016368},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016368},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016368},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016368},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016368},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016368},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016368},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016368},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016368},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016368},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016368},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016368},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016368},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016368},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016368},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016368},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016368},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016368},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016368},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016368},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016368},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016368},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016368},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016368},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016368},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016368},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016368},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016368},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016368},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016368},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016368},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016368},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016368},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016368},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016368},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016368},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016368},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016368},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016368},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016368},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016368},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016368},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016368},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016368},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016368},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016368},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016368},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016368},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016368},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016368},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016368},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016368},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016368},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016368},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016368},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016368},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016368},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016368},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016368},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016368},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016368},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016368},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016368},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016368},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016368},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016368},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016368},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016368},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016368},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016368},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016368},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016368},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016368},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016368},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016368},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016368},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016368},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016368},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016368},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016368},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016368},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016368},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016368},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016368},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016368},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016368},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016368},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016368},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016368},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016368},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016368},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016368},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016368},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016368},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016368},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016368},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016368},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016368},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016368},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016368},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016368},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016368},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016368},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016368},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016368},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016368},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016368},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016368},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016368},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016368},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016368},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016368},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016368},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016368},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016368},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016368},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016368},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016368},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016368},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016368},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016368},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016368},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016368},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016368},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016368},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016368},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016368},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016368},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016368},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016368},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016368},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016368},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016368},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016368},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016368},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016368},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016368},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016368},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016368},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016368},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016368},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016368},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016368},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016368},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016368},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016368},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016368},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016368},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016368},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016368},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016368},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016368},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016368},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016368},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016368},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016368},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016368},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016368},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016368},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016368},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016368},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016368},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016368},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016368},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016368},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016368},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016368},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016368},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016368},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016368},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016368},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016368},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016368},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016368},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016368},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016368},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016368},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016368},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016368},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016368},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016368},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016368},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016368},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016368},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016368},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016368},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016368},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016368},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016368},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016368},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016368},{"stockId":3000000016368,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016368,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016368,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016368,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016368,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016368,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016368,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016368,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016368,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016368,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016368,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016368,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016368,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016368,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016368,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016368,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016368,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016368,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016368,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016368,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016368,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016368,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016368,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016368,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016368,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016368,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016368,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-05-12T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-05-09T16:00:00.000Z"},{"stockId":3000000016368,"date":"2024-05-08T16:00:00.000Z"}],"sharesList":[{"s":18723608,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016368,"source":"csrc_xbrl","s_forward":18723608},{"s":18392351,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016368,"source":"csrc_xbrl","s_forward":18392351},{"s":20481695,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016368,"source":"csrc_xbrl","s_forward":20481695},{"s":40800976,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016368,"source":"csrc_xbrl","s_forward":40800976},{"s":41880823,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016368,"source":"csrc_xbrl","s_forward":41880823},{"s":44462794,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016368,"source":"csrc_xbrl","s_forward":44462794},{"s":61837528,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016368,"source":"csrc_xbrl","s_forward":61837528},{"s":65003520,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016368,"source":"csrc_xbrl","s_forward":65003520}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016368,"assetScale":19860131.005599998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016368,"assetScale":19440715.007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016368,"assetScale":21550839.479000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016368,"assetScale":40980500.2944},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016368,"assetScale":41529024.0868},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016368,"assetScale":44480579.1176},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016368,"assetScale":58238583.8704},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016368,"assetScale":61109809.152}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016368,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016368,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016368,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016368,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016368,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016368,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016368,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016368,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016368,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016368,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016368,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016368,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016368,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016368,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016368,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016368,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016368,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016368,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016368,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016368,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016368,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016368,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016368,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016368,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016368,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016368,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016368,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016368,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016368,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016368,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016368,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016368,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016368,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016368,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016368,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016368,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016368,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016368,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016368,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016368,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016368,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016368,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016368,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016368,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016368,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016368,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016368,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016368,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016368,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016368,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016368,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016368,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016368,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016368,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016368,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016368,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016368,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016368,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016368,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016368,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016368,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016368,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016368,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016368,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016368,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016368,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016368,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016368,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016368,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016368,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016368,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016368,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016368,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016368,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016368,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016368,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016368,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016368,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016368,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016368,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016368,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016368,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016368,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016368,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016368,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016368,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016368,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016368,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016368,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016368,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016368,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016368,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016368,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016368,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016368,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016368,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016368,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016368,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016368,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016368,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016368,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016368,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016368,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016368,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016368,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016368,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016368,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016368,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016368,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016368,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016368,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016368,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016368,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016368,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016368,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016368,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016368,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016368,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016368,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016368,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016368,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016368,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016368,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016368,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016368,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016368,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016368,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016368,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016368,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016368,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016368,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016368,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016368,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016368,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016368,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016368,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016368,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016368,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016368,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016368,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016368,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016368,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016368,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016368,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016368,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016368,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016368,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016368,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016368,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016368,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016368,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016368,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016368,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016368,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016368,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016368,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016368,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016368,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016368,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016368,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016368,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016368,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016368,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016368,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016368,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016368,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016368,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016368,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016368,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016368,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016368,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016368,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016368,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016368,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016368,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016368,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016368,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016368,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016368,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016368,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016368,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016368,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016368,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016368,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016368,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016368,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016368,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016368,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016368,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016368,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016368,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016368,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016368,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016368,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016368,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016368,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016368,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016368,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016368,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016368,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016368,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016368,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016368,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016368,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016368,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016368,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016368,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016368,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016368,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016368,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016368,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016368,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016368,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016368,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016368,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016368,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016368,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016368,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016368,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016368,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016368,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016368,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016368,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016368,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016368,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016368,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016368,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016368,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016368,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016368,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016368,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016368,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016368,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016368,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016368,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016368,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016368,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016368,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016368,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016368,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016368,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016368,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016368,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016368,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016368,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016368,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016368,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016368,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016368,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016368,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016368,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016368,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016368,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016368,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016368,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016368,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016368,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016368,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016368,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016368,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016368,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016368,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016368,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016368,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016368,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016368,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016368,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016368,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016368,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016368,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016368,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016368,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016368,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016368,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016368,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016368,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016368,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016368,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016368,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016368,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016368,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016368,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016368,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016368,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016368,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016368,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016368,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016368,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016368,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016368,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016368,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016368,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016368,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016368,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016368,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016368,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016368,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016368,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016368,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016368,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016368,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016368,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016368,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016368,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016368,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016368,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016368,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016368,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016368,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016368,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016368,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016368,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016368,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016368,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016368,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016368,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016368,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016368,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016368,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016368,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016368,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016368,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016368,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016368,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016368,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016368,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016368,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016368,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016368,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016368,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016368,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016368,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016368,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016368,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016368,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016368,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016368,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016368,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016368,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016368,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016368,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016368,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016368,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016368,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016368,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016368,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016368,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016368,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016368,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016368,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016368,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016368,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016368,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016368,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016368,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016368,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016368,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016368,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016368,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016368,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016368,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016368,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016368,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016368,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016368,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016368,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016368,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016368,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016368,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016368,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016368,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016368,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016368,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9237999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016368,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016368,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016368,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016368,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016368,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016368,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016368,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016368,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016368,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016368,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016368,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016368,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016368,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016368,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016368,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016368,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016368,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016368,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016368,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016368,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016368,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016368,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016368,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016368,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016368,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016368,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016368,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016368,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016368,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016368,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016368,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016368,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016368,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016368,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016368,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016368,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016368,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016368,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016368,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016368,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016368,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016368,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016368,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016368,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016368,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016368,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016368,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016368,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016368,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016368,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016368,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016368,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016368,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016368,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016368,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016368,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999994},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016368,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016368,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016368,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016368,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016368,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016368,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999994},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016368,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016368,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016368,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016368,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999995},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016368,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999995}],"influencesList":[]}