window.pageData = {"startDate":"2024-06-06T11:09:24.387Z","endDate":"2026-06-06T11:09:24.387Z","stock":{"_id":3000000016366,"stockCode":"016366","shortName":"东方红中证同业存单AAA指数7天持有","masterFundShortName":"东方红中证同业存单AAA指数7天持有","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16366,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050870000,"name":"东方红中证同业存单AAA指数7天持有期证券投资基金","inceptionDate":"2022-12-08T16:00:00.000Z","setUpDate":"2022-12-08T16:00:00.000Z","setUpAssetScale":4521475540.85,"setUpShares":4521475540.85,"pinyin":"dfhzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"李燕","stockType":"fund_manager","stockCode":"db20560779","exchange":"fm","tickerId":1225229100}],"hotMetrics":{"fss":{"stockId":3000000016366,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.145,"f_ind_h_s_r":0.855,"f_h_a":4129,"f_h_s_a":92083,"f_ind_h_s_r_c_hy":-0.08409999999999995,"f_ins_h_s_r_c_hy":0.0841,"f_ind_h_s_r_c_1y":-0.07489999999999997,"f_ins_h_s_r_c_1y":0.0749,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016366,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.6688195991091314,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.44308986945733086,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5270077791169059,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.6930258717660293,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.8697056712132089,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.9128753705374404,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.7158487704474055,"f_p_r_y3_ssc":6984,"f_p_r_y3_ssrp":0.787197479593298},"fp":{"stockId":3000000016366,"type":"fp","f_p_r_fys":0.004633569739953103,"f_p_r_m1":0.0007535795026374359,"f_cagr_p_r_fs":0.017469910669041022,"f_p_r_m3":0.002547890912522721,"f_p_r_d1":0.00019149751053237907,"f_p_r_m6":0.005489305318947757,"f_p_r_y1":0.011424219345012032,"f_p_r_y2":0.026572615711663694,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y3":0.04866252097522605},"ff":{"stockId":3000000016366,"type":"ff","f_m_f":645595,"f_m_f_r":0.002,"f_c_f":161398,"f_c_f_r":0.0005,"f_m_a_c_f":806993,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-11-05T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-05T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000016366,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.0624,"f_nv_cr":-0.0000941176470588001},"f_as":{"stockId":3000000016366,"type":"f_as","f_tas":125610434.3432,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8faf61398d79843002d96","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016366,"stockCode":"112510240","stockName":"25兴业银行CD240","holdings":100000,"marketCap":9989046,"netValueRatio":0.0795,"lastUpdated":"2026-04-22T16:44:38.127Z"},{"_id":"69e8faf61398d79843002d97","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016366,"stockCode":"112506266","stockName":"25交通银行CD266","holdings":100000,"marketCap":9974827,"netValueRatio":0.0794,"lastUpdated":"2026-04-22T16:44:38.131Z"},{"_id":"69e8faf61398d79843002d98","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016366,"stockCode":"112505259","stockName":"25建设银行CD259","holdings":100000,"marketCap":9970157,"netValueRatio":0.0794,"lastUpdated":"2026-04-22T16:44:38.135Z"},{"_id":"69e8faf61398d79843002d99","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016366,"stockCode":"112517274","stockName":"25光大银行CD274","holdings":100000,"marketCap":9966706,"netValueRatio":0.0793,"lastUpdated":"2026-04-22T16:44:38.138Z"},{"_id":"69e8faf61398d79843002d9a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016366,"stockCode":"112504061","stockName":"25中国银行CD061","holdings":100000,"marketCap":9933626,"netValueRatio":0.0791,"lastUpdated":"2026-04-22T16:44:38.142Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016366,"nv":1.0624,"tnv":1.0624},{"stockId":3000000016366,"date":"2026-06-03T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000016366,"date":"2026-06-02T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000016366,"date":"2026-06-01T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000016366,"date":"2026-05-31T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016366,"nv":1.0623,"tnv":1.0623},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016366,"nv":1.0623,"tnv":1.0623},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016366,"nv":1.0623,"tnv":1.0623},{"stockId":3000000016366,"date":"2026-05-25T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000016366,"date":"2026-05-24T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016366,"nv":1.0621,"tnv":1.0621},{"stockId":3000000016366,"date":"2026-05-20T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000016366,"date":"2026-05-19T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000016366,"date":"2026-05-18T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016366,"nv":1.0621,"tnv":1.0621},{"stockId":3000000016366,"date":"2026-05-14T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000016366,"date":"2026-05-13T16:00:00.000Z","nv":1.062,"tnv":1.062},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016366,"nv":1.062,"tnv":1.062},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016366,"nv":1.062,"tnv":1.062},{"stockId":3000000016366,"date":"2026-05-10T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000016366,"date":"2026-05-07T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000016366,"date":"2026-05-06T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000016366,"date":"2026-05-05T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000016366,"date":"2026-04-29T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016366,"nv":1.0616,"tnv":1.0616},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016366,"nv":1.0616,"tnv":1.0616},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016366,"nv":1.0616,"tnv":1.0616},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016366,"nv":1.0615,"tnv":1.0615},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016366,"nv":1.0615,"tnv":1.0615},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016366,"nv":1.0615,"tnv":1.0615},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016366,"nv":1.0614,"tnv":1.0614},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016366,"nv":1.0613,"tnv":1.0613},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016366,"nv":1.0612,"tnv":1.0612},{"stockId":3000000016366,"date":"2026-04-15T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000016366,"date":"2026-04-14T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000016366,"date":"2026-04-13T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000016366,"date":"2026-04-12T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000016366,"date":"2026-04-09T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000016366,"date":"2026-04-08T16:00:00.000Z","nv":1.061,"tnv":1.061},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016366,"nv":1.061,"tnv":1.061},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016366,"nv":1.061,"tnv":1.061},{"stockId":3000000016366,"date":"2026-04-02T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000016366,"date":"2026-04-01T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016366,"nv":1.0606,"tnv":1.0606},{"stockId":3000000016366,"date":"2026-03-30T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000016366,"date":"2026-03-29T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000016366,"date":"2026-03-26T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000016366,"date":"2026-03-25T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016366,"nv":1.0603,"tnv":1.0603},{"stockId":3000000016366,"date":"2026-03-23T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016366,"nv":1.0603,"tnv":1.0603},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016366,"nv":1.0602,"tnv":1.0602},{"stockId":3000000016366,"date":"2026-03-18T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000016366,"date":"2026-03-17T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000016366,"date":"2026-03-16T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000016366,"date":"2026-03-15T16:00:00.000Z","nv":1.06,"tnv":1.06},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016366,"nv":1.0599,"tnv":1.0599},{"stockId":3000000016366,"date":"2026-03-11T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016366,"nv":1.0598,"tnv":1.0598},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016366,"nv":1.0598,"tnv":1.0598},{"stockId":3000000016366,"date":"2026-03-08T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000016366,"date":"2026-03-05T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016366,"nv":1.0597,"tnv":1.0597},{"stockId":3000000016366,"date":"2026-03-03T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000016366,"date":"2026-03-02T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000016366,"date":"2026-03-01T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000016366,"date":"2026-02-26T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016366,"nv":1.0593,"tnv":1.0593},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016366,"nv":1.0593,"tnv":1.0593},{"stockId":3000000016366,"date":"2026-02-23T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000016366,"date":"2026-02-12T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000016366,"date":"2026-02-11T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016366,"nv":1.0588,"tnv":1.0588},{"stockId":3000000016366,"date":"2026-02-09T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016366,"nv":1.0587,"tnv":1.0587},{"stockId":3000000016366,"date":"2026-02-05T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000016366,"date":"2026-02-04T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000016366,"date":"2026-02-03T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016366,"nv":1.0586,"tnv":1.0586},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016366,"nv":1.0585,"tnv":1.0585},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016366,"nv":1.0584,"tnv":1.0584},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016366,"nv":1.0584,"tnv":1.0584},{"stockId":3000000016366,"date":"2026-01-27T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016366,"nv":1.0583,"tnv":1.0583},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016366,"nv":1.0583,"tnv":1.0583},{"stockId":3000000016366,"date":"2026-01-22T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016366,"nv":1.0582,"tnv":1.0582},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016366,"nv":1.0581,"tnv":1.0581},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016366,"nv":1.0581,"tnv":1.0581},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016366,"nv":1.0581,"tnv":1.0581},{"stockId":3000000016366,"date":"2026-01-15T16:00:00.000Z","nv":1.058,"tnv":1.058},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016366,"nv":1.0579,"tnv":1.0579},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016366,"nv":1.0578,"tnv":1.0578},{"stockId":3000000016366,"date":"2026-01-12T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016366,"nv":1.0578,"tnv":1.0578},{"stockId":3000000016366,"date":"2026-01-08T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016366,"nv":1.0577,"tnv":1.0577},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016366,"nv":1.0577,"tnv":1.0577},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016366,"nv":1.0576,"tnv":1.0576},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016366,"nv":1.0577,"tnv":1.0577},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016366,"nv":1.0575,"tnv":1.0575},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016366,"nv":1.0574,"tnv":1.0574},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016366,"nv":1.0574,"tnv":1.0574},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016366,"nv":1.0573,"tnv":1.0573},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016366,"nv":1.0573,"tnv":1.0573},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016366,"nv":1.0573,"tnv":1.0573},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016366,"nv":1.0572,"tnv":1.0572},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016366,"nv":1.0572,"tnv":1.0572},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016366,"nv":1.0571,"tnv":1.0571},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016366,"nv":1.0571,"tnv":1.0571},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016366,"nv":1.057,"tnv":1.057},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016366,"nv":1.0569,"tnv":1.0569},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016366,"nv":1.0569,"tnv":1.0569},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016366,"nv":1.0568,"tnv":1.0568},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016366,"nv":1.0567,"tnv":1.0567},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016366,"nv":1.0567,"tnv":1.0567},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016366,"nv":1.0567,"tnv":1.0567},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016366,"nv":1.0566,"tnv":1.0566},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016366,"nv":1.0566,"tnv":1.0566},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016366,"nv":1.0566,"tnv":1.0566},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016366,"nv":1.0566,"tnv":1.0566},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016366,"nv":1.0565,"tnv":1.0565},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016366,"nv":1.0566,"tnv":1.0566},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016366,"nv":1.0564,"tnv":1.0564},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016366,"nv":1.0564,"tnv":1.0564},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016366,"nv":1.0564,"tnv":1.0564},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016366,"nv":1.0564,"tnv":1.0564},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016366,"nv":1.0563,"tnv":1.0563},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016366,"nv":1.0562,"tnv":1.0562},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016366,"nv":1.0562,"tnv":1.0562},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016366,"nv":1.0562,"tnv":1.0562},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016366,"nv":1.0562,"tnv":1.0562},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016366,"nv":1.0561,"tnv":1.0561},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016366,"nv":1.056,"tnv":1.056},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016366,"nv":1.056,"tnv":1.056},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016366,"nv":1.056,"tnv":1.056},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016366,"nv":1.056,"tnv":1.056},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016366,"nv":1.0559,"tnv":1.0559},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016366,"nv":1.0558,"tnv":1.0558},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016366,"nv":1.0557,"tnv":1.0557},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016366,"nv":1.0557,"tnv":1.0557},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016366,"nv":1.0556,"tnv":1.0556},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016366,"nv":1.0556,"tnv":1.0556},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016366,"nv":1.0556,"tnv":1.0556},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016366,"nv":1.0555,"tnv":1.0555},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016366,"nv":1.0553,"tnv":1.0553},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016366,"nv":1.0552,"tnv":1.0552},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016366,"nv":1.0551,"tnv":1.0551},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016366,"nv":1.055,"tnv":1.055},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016366,"nv":1.055,"tnv":1.055},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016366,"nv":1.055,"tnv":1.055},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016366,"nv":1.055,"tnv":1.055},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016366,"nv":1.055,"tnv":1.055},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016366,"nv":1.0549,"tnv":1.0549},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016366,"nv":1.0549,"tnv":1.0549},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016366,"nv":1.0548,"tnv":1.0548},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016366,"nv":1.0548,"tnv":1.0548},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016366,"nv":1.0548,"tnv":1.0548},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016366,"nv":1.0548,"tnv":1.0548},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016366,"nv":1.0547,"tnv":1.0547},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016366,"nv":1.0544,"tnv":1.0544},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016366,"nv":1.0542,"tnv":1.0542},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016366,"nv":1.0541,"tnv":1.0541},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016366,"nv":1.054,"tnv":1.054},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016366,"nv":1.054,"tnv":1.054},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016366,"nv":1.054,"tnv":1.054},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016366,"nv":1.054,"tnv":1.054},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016366,"nv":1.054,"tnv":1.054},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016366,"nv":1.054,"tnv":1.054},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016366,"nv":1.054,"tnv":1.054},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016366,"nv":1.0539,"tnv":1.0539},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016366,"nv":1.0539,"tnv":1.0539},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016366,"nv":1.0539,"tnv":1.0539},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016366,"nv":1.0538,"tnv":1.0538},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016366,"nv":1.0538,"tnv":1.0538},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016366,"nv":1.0538,"tnv":1.0538},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016366,"nv":1.0538,"tnv":1.0538},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016366,"nv":1.0537,"tnv":1.0537},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016366,"nv":1.0537,"tnv":1.0537},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016366,"nv":1.0537,"tnv":1.0537},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016366,"nv":1.0536,"tnv":1.0536},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016366,"nv":1.0536,"tnv":1.0536},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016366,"nv":1.0536,"tnv":1.0536},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016366,"nv":1.0535,"tnv":1.0535},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016366,"nv":1.0535,"tnv":1.0535},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016366,"nv":1.0535,"tnv":1.0535},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016366,"nv":1.0534,"tnv":1.0534},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016366,"nv":1.0533,"tnv":1.0533},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016366,"nv":1.0533,"tnv":1.0533},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016366,"nv":1.0533,"tnv":1.0533},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016366,"nv":1.0532,"tnv":1.0532},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016366,"nv":1.0532,"tnv":1.0532},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016366,"nv":1.0532,"tnv":1.0532},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016366,"nv":1.0532,"tnv":1.0532},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016366,"nv":1.0531,"tnv":1.0531},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016366,"nv":1.0531,"tnv":1.0531},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016366,"nv":1.0531,"tnv":1.0531},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016366,"nv":1.053,"tnv":1.053},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016366,"nv":1.053,"tnv":1.053},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016366,"nv":1.0529,"tnv":1.0529},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016366,"nv":1.0529,"tnv":1.0529},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016366,"nv":1.0529,"tnv":1.0529},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016366,"nv":1.0528,"tnv":1.0528},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016366,"nv":1.0527,"tnv":1.0527},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016366,"nv":1.0526,"tnv":1.0526},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016366,"nv":1.0525,"tnv":1.0525},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016366,"nv":1.0525,"tnv":1.0525},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016366,"nv":1.0524,"tnv":1.0524},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016366,"nv":1.0524,"tnv":1.0524},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016366,"nv":1.0525,"tnv":1.0525},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016366,"nv":1.0525,"tnv":1.0525},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016366,"nv":1.0525,"tnv":1.0525},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016366,"nv":1.0524,"tnv":1.0524},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016366,"nv":1.0524,"tnv":1.0524},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016366,"nv":1.0523,"tnv":1.0523},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016366,"nv":1.0522,"tnv":1.0522},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016366,"nv":1.0521,"tnv":1.0521},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016366,"nv":1.0521,"tnv":1.0521},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016366,"nv":1.0521,"tnv":1.0521},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016366,"nv":1.0521,"tnv":1.0521},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016366,"nv":1.0521,"tnv":1.0521},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016366,"nv":1.0521,"tnv":1.0521},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016366,"nv":1.052,"tnv":1.052},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016366,"nv":1.052,"tnv":1.052},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016366,"nv":1.0519,"tnv":1.0519},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016366,"nv":1.0517,"tnv":1.0517},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016366,"nv":1.0515,"tnv":1.0515},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016366,"nv":1.0514,"tnv":1.0514},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016366,"nv":1.0513,"tnv":1.0513},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016366,"nv":1.0513,"tnv":1.0513},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016366,"nv":1.0513,"tnv":1.0513},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016366,"nv":1.0513,"tnv":1.0513},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016366,"nv":1.0512,"tnv":1.0512},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016366,"nv":1.0511,"tnv":1.0511},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016366,"nv":1.0511,"tnv":1.0511},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016366,"nv":1.0511,"tnv":1.0511},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016366,"nv":1.0509,"tnv":1.0509},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016366,"nv":1.0508,"tnv":1.0508},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016366,"nv":1.0508,"tnv":1.0508},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016366,"nv":1.0507,"tnv":1.0507},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016366,"nv":1.0507,"tnv":1.0507},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016366,"nv":1.0506,"tnv":1.0506},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016366,"nv":1.0505,"tnv":1.0505},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016366,"nv":1.0504,"tnv":1.0504},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016366,"nv":1.0503,"tnv":1.0503},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016366,"nv":1.0502,"tnv":1.0502},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016366,"nv":1.0501,"tnv":1.0501},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016366,"nv":1.05,"tnv":1.05},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016366,"nv":1.05,"tnv":1.05},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016366,"nv":1.05,"tnv":1.05},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016366,"nv":1.05,"tnv":1.05},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016366,"nv":1.0499,"tnv":1.0499},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016366,"nv":1.05,"tnv":1.05},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016366,"nv":1.0499,"tnv":1.0499},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016366,"nv":1.0499,"tnv":1.0499},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016366,"nv":1.0499,"tnv":1.0499},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016366,"nv":1.0498,"tnv":1.0498},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016366,"nv":1.0499,"tnv":1.0499},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016366,"nv":1.0498,"tnv":1.0498},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016366,"nv":1.0498,"tnv":1.0498},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016366,"nv":1.0497,"tnv":1.0497},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016366,"nv":1.0496,"tnv":1.0496},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016366,"nv":1.0495,"tnv":1.0495},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016366,"nv":1.0492,"tnv":1.0492},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016366,"nv":1.0489,"tnv":1.0489},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016366,"nv":1.0487,"tnv":1.0487},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016366,"nv":1.0486,"tnv":1.0486},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016366,"nv":1.0485,"tnv":1.0485},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016366,"nv":1.0483,"tnv":1.0483},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016366,"nv":1.0484,"tnv":1.0484},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016366,"nv":1.0483,"tnv":1.0483},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016366,"nv":1.0483,"tnv":1.0483},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016366,"nv":1.0483,"tnv":1.0483},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016366,"nv":1.0482,"tnv":1.0482},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016366,"nv":1.0481,"tnv":1.0481},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016366,"nv":1.048,"tnv":1.048},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016366,"nv":1.0479,"tnv":1.0479},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016366,"nv":1.048,"tnv":1.048},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016366,"nv":1.048,"tnv":1.048},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016366,"nv":1.0478,"tnv":1.0478},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016366,"nv":1.0477,"tnv":1.0477},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016366,"nv":1.0476,"tnv":1.0476},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016366,"nv":1.0478,"tnv":1.0478},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016366,"nv":1.0473,"tnv":1.0473},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016366,"nv":1.0468,"tnv":1.0468},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016366,"nv":1.0465,"tnv":1.0465},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016366,"nv":1.0466,"tnv":1.0466},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016366,"nv":1.0463,"tnv":1.0463},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016366,"nv":1.0463,"tnv":1.0463},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016366,"nv":1.0463,"tnv":1.0463},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016366,"nv":1.0462,"tnv":1.0462},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016366,"nv":1.046,"tnv":1.046},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016366,"nv":1.0459,"tnv":1.0459},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016366,"nv":1.0457,"tnv":1.0457},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016366,"nv":1.0455,"tnv":1.0455},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016366,"nv":1.0454,"tnv":1.0454},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016366,"nv":1.0454,"tnv":1.0454},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016366,"nv":1.0453,"tnv":1.0453},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016366,"nv":1.0452,"tnv":1.0452},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016366,"nv":1.0449,"tnv":1.0449},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016366,"nv":1.0446,"tnv":1.0446},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016366,"nv":1.0446,"tnv":1.0446},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016366,"nv":1.0444,"tnv":1.0444},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016366,"nv":1.0446,"tnv":1.0446},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016366,"nv":1.0445,"tnv":1.0445},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016366,"nv":1.0445,"tnv":1.0445},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016366,"nv":1.0444,"tnv":1.0444},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016366,"nv":1.044,"tnv":1.044},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016366,"nv":1.0439,"tnv":1.0439},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016366,"nv":1.0442,"tnv":1.0442},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016366,"nv":1.0441,"tnv":1.0441},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016366,"nv":1.0441,"tnv":1.0441},{"stockId":3000000016366,"date":"2025-02-20T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000016366,"date":"2025-02-19T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000016366,"date":"2025-02-18T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000016366,"date":"2025-02-17T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000016366,"date":"2025-02-16T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000016366,"date":"2025-02-13T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000016366,"date":"2025-02-12T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000016366,"date":"2025-02-11T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000016366,"date":"2025-02-10T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000016366,"date":"2025-02-09T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000016366,"date":"2025-02-06T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000016366,"date":"2025-02-05T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000016366,"date":"2025-02-04T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000016366,"date":"2025-01-26T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000016366,"date":"2025-01-23T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000016366,"date":"2025-01-22T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000016366,"date":"2025-01-21T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000016366,"date":"2025-01-20T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000016366,"date":"2025-01-19T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000016366,"date":"2025-01-16T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000016366,"date":"2025-01-15T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000016366,"date":"2025-01-14T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000016366,"date":"2025-01-13T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000016366,"date":"2025-01-12T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000016366,"date":"2025-01-09T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000016366,"date":"2025-01-08T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000016366,"date":"2025-01-07T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000016366,"date":"2025-01-06T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000016366,"date":"2025-01-05T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000016366,"date":"2025-01-02T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000016366,"date":"2025-01-01T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000016366,"date":"2024-12-30T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000016366,"date":"2024-12-29T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000016366,"date":"2024-12-26T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000016366,"date":"2024-12-25T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000016366,"date":"2024-12-24T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000016366,"date":"2024-12-23T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000016366,"date":"2024-12-22T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000016366,"date":"2024-12-19T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000016366,"date":"2024-12-18T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000016366,"date":"2024-12-17T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000016366,"date":"2024-12-16T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000016366,"date":"2024-12-15T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000016366,"date":"2024-12-12T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000016366,"date":"2024-12-11T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000016366,"date":"2024-12-10T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000016366,"date":"2024-12-09T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000016366,"date":"2024-12-08T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000016366,"date":"2024-12-05T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000016366,"date":"2024-12-04T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000016366,"date":"2024-12-03T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000016366,"date":"2024-12-02T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000016366,"date":"2024-12-01T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000016366,"date":"2024-11-28T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000016366,"date":"2024-11-27T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000016366,"date":"2024-11-26T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000016366,"date":"2024-11-25T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000016366,"date":"2024-11-24T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000016366,"date":"2024-11-21T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000016366,"date":"2024-11-20T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000016366,"date":"2024-11-19T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000016366,"date":"2024-11-18T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000016366,"date":"2024-11-17T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000016366,"date":"2024-11-14T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000016366,"date":"2024-11-13T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000016366,"date":"2024-11-12T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000016366,"date":"2024-11-11T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000016366,"date":"2024-11-10T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000016366,"date":"2024-11-07T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000016366,"date":"2024-11-06T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000016366,"date":"2024-11-05T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000016366,"date":"2024-11-04T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000016366,"date":"2024-11-03T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000016366,"date":"2024-10-31T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000016366,"date":"2024-10-30T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000016366,"date":"2024-10-29T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000016366,"date":"2024-10-28T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000016366,"date":"2024-10-27T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000016366,"date":"2024-10-24T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000016366,"date":"2024-10-23T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000016366,"date":"2024-10-22T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000016366,"date":"2024-10-21T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000016366,"date":"2024-10-20T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000016366,"date":"2024-10-17T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000016366,"date":"2024-10-16T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000016366,"date":"2024-10-15T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000016366,"date":"2024-10-14T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000016366,"date":"2024-10-13T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000016366,"date":"2024-10-10T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000016366,"date":"2024-10-09T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000016366,"date":"2024-10-08T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000016366,"date":"2024-10-07T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000016366,"date":"2024-09-29T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000016366,"date":"2024-09-26T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000016366,"date":"2024-09-25T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000016366,"date":"2024-09-24T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000016366,"date":"2024-09-23T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000016366,"date":"2024-09-22T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000016366,"date":"2024-09-19T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000016366,"date":"2024-09-18T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000016366,"date":"2024-09-17T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000016366,"date":"2024-09-12T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000016366,"date":"2024-09-11T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000016366,"date":"2024-09-10T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000016366,"date":"2024-09-09T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000016366,"date":"2024-09-08T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000016366,"date":"2024-09-05T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000016366,"date":"2024-09-04T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000016366,"date":"2024-09-03T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000016366,"date":"2024-09-02T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000016366,"date":"2024-09-01T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000016366,"date":"2024-08-29T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000016366,"date":"2024-08-28T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000016366,"date":"2024-08-27T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000016366,"date":"2024-08-26T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000016366,"date":"2024-08-25T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000016366,"date":"2024-08-22T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000016366,"date":"2024-08-21T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000016366,"date":"2024-08-20T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000016366,"date":"2024-08-19T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000016366,"date":"2024-08-18T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000016366,"date":"2024-08-15T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000016366,"date":"2024-08-14T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000016366,"date":"2024-08-13T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000016366,"date":"2024-08-12T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000016366,"date":"2024-08-11T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000016366,"date":"2024-08-08T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000016366,"date":"2024-08-07T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000016366,"date":"2024-08-06T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000016366,"date":"2024-08-05T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000016366,"date":"2024-08-04T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000016366,"date":"2024-08-01T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000016366,"date":"2024-07-31T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000016366,"date":"2024-07-30T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000016366,"date":"2024-07-29T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000016366,"date":"2024-07-28T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000016366,"date":"2024-07-25T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000016366,"date":"2024-07-24T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000016366,"date":"2024-07-23T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000016366,"date":"2024-07-22T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000016366,"date":"2024-07-21T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000016366,"date":"2024-07-18T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000016366,"date":"2024-07-17T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000016366,"date":"2024-07-16T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000016366,"date":"2024-07-15T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000016366,"date":"2024-07-14T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000016366,"date":"2024-07-11T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000016366,"date":"2024-07-10T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000016366,"date":"2024-07-09T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000016366,"date":"2024-07-08T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000016366,"date":"2024-07-07T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000016366,"date":"2024-07-04T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000016366,"date":"2024-07-03T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000016366,"date":"2024-07-02T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000016366,"date":"2024-07-01T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000016366,"date":"2024-06-30T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000016366,"date":"2024-06-27T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000016366,"date":"2024-06-26T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000016366,"date":"2024-06-25T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000016366,"date":"2024-06-24T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000016366,"date":"2024-06-23T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000016366,"date":"2024-06-20T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000016366,"date":"2024-06-19T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000016366,"date":"2024-06-18T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000016366,"date":"2024-06-17T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000016366,"date":"2024-06-16T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000016366,"date":"2024-06-13T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000016366,"date":"2024-06-12T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000016366,"date":"2024-06-11T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000016366,"date":"2024-06-10T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000016366,"date":"2024-06-06T16:00:00.000Z","nv":1.0349,"tnv":1.0349}],"influencesList":[]}