window.pageData = {"fund":{"_id":3000000016356,"name":"华夏国证疫苗与生物科技指数发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"016356","tickerId":16356,"shortName":"华夏国证疫苗与生物科技指数发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000050030000,"inceptionDate":"2022-09-05T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-09-05T16:00:00.000Z","setUpAssetScale":68209155.37,"setUpShares":68209155.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxgzymyswkjzsfqszqtzjj","indexId":1000000980015,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980015","tickerId":980015,"name":"疫苗生科","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"鲁亚运","stockType":"fund_manager","stockCode":"db20868232","exchange":"fm","tickerId":122525224740}],"hotMetrics":{"fss":{"stockId":3000000016356,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":16393,"f_h_s_a":6795,"f_ind_h_s_r_c_hy":0.0030000000000000027,"f_ins_h_s_r_c_hy":-0.003,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016356,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.8578616352201258,"f_p_r_m1_ssc":5809,"f_p_r_m1_ssrp":0.9176997245179064,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.7927706615195649,"f_p_r_m6_ssc":5383,"f_p_r_m6_ssrp":0.935340022296544,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.8945548833189283,"f_p_r_y2_ssc":3527,"f_p_r_y2_ssrp":0.9744753261486103,"f_cagr_p_r_fs_ssc":5864,"f_cagr_p_r_fs_ssrp":0.9762920006822445,"f_p_r_y3_ssc":2874,"f_p_r_y3_ssrp":0.9878176122520014},"fp":{"stockId":3000000016356,"type":"fp","f_p_r_fys":-0.02986229305276189,"f_p_r_m1":-0.024579962663347943,"f_p_r_m3":-0.027605459057072013,"f_cagr_p_r_fs":-0.11888676668524556,"f_p_r_m6":-0.12295425933697024,"f_p_r_d1":0.0003072196620583778,"f_p_r_y1":0.007714561234329231,"f_cagr_p_r_fs_sic":11,"f_cagr_p_r_fs_sirp":0.6,"f_p_r_fys_sic":11,"f_p_r_fys_sirp":0.5,"f_p_r_m1_sic":11,"f_p_r_m1_sirp":0.3,"f_p_r_m3_sic":11,"f_p_r_m3_sirp":0.7,"f_p_r_m6_sic":9,"f_p_r_m6_sirp":0.75,"f_p_r_y1_sic":7,"f_p_r_y1_sirp":0.6666666666666666,"f_p_r_y2":-0.12734864300626314,"f_p_r_y2_sic":7,"f_p_r_y2_sirp":0.5,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y3":-0.31325301204819356},"ff":{"stockId":3000000016356,"type":"ff","f_m_f":211718,"f_m_f_r":0.005,"f_c_f":42343,"f_c_f_r":0.001,"f_m_a_c_f":254061,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000016356,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":0.627,"f_nv_cr":-0.024124513618676957},"f_as":{"stockId":3000000016356,"type":"f_as","f_tas":97886070.0975,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016355,"__csrcFundId":11587,"stockCode":"016355","shortName":"华夏国证疫苗与生物科技指数发起式(016355)","masterFundShortName":"华夏国证疫苗与生物科技指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16355,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-08T17:15:55.819Z","status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏国证疫苗与生物科技指数发起式证券投资基金","followedNum":2,"inceptionDate":"2022-09-05T16:00:00.000Z","setUpDate":"2022-09-05T16:00:00.000Z","setUpAssetScale":32231640.27,"setUpShares":32231640.27,"pinyin":"hxgzymyswkjzsfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"indexFundFlag":1,"indexId":1000000980015}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016355,"stockId":600196,"holdings":711753,"marketCap":18953982,"netValueRatio":0.122,"quarterlyChange":0.005285013212534162,"stock":{"stockCode":"600196","exchange":"sh","stockType":"company","tickerId":600196,"name":"复星医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016355,"stockId":661,"holdings":168400,"marketCap":14460508,"netValueRatio":0.0931,"quarterlyChange":-0.07217720151269591,"stock":{"stockCode":"000661","exchange":"sz","stockType":"company","tickerId":661,"name":"长春高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016355,"stockId":300142,"holdings":901400,"marketCap":11168346,"netValueRatio":0.0719,"quarterlyChange":0.1386179412585189,"stock":{"stockCode":"300142","exchange":"sz","stockType":"company","tickerId":300142,"name":"沃森生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016355,"stockId":300122,"holdings":630185,"marketCap":9427567,"netValueRatio":0.0607,"quarterlyChange":-0.20720720720720787,"stock":{"stockCode":"300122","exchange":"sz","stockType":"company","tickerId":300122,"name":"智飞生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016355,"stockId":2007,"holdings":566200,"marketCap":8294830,"netValueRatio":0.0534,"quarterlyChange":-0.031725049570389574,"stock":{"stockCode":"002007","exchange":"sz","stockType":"company","tickerId":2007,"name":"华兰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016355,"stockId":603392,"holdings":193878,"marketCap":7706650,"netValueRatio":0.0496,"quarterlyChange":-0.11548731642189602,"stock":{"stockCode":"603392","tickerId":603392,"exchange":"sh","stockType":"company","name":"万泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016355,"stockId":603127,"holdings":225015,"marketCap":7695513,"netValueRatio":0.0495,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016355,"stockId":513,"holdings":191000,"marketCap":6495910,"netValueRatio":0.0418,"quarterlyChange":-0.0130586186883338,"stock":{"stockCode":"000513","exchange":"sz","stockType":"company","tickerId":513,"name":"丽珠集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016355,"stockId":600739,"holdings":496000,"marketCap":5575040,"netValueRatio":0.0359,"quarterlyChange":0.005366726296959445,"stock":{"stockCode":"600739","exchange":"sh","stockType":"company","tickerId":600739,"name":"辽宁成大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016355,"stockId":603259,"holdings":51900,"marketCap":5091390,"netValueRatio":0.0328,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}]},"shareHoldersStructureList":[{"_id":"69cd36085c96f51c69ac87c4","date":"2025-12-30T16:00:00.000Z","stockId":3000000016355,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":7104,"h_s_a":7530,"ins_h_s":10011251,"ins_h_s_r":0.18710000000000002,"ind_h_s":43488114,"ind_h_s_r":0.8129000000000001,"lastUpdated":"2026-04-01T15:13:12.885Z"},{"_id":"69aed1c67fea5b3eb0523198","date":"2025-06-29T16:00:00.000Z","stockId":3000000016355,"h_a":7282,"h_s_a":6161,"ins_h_s":10011251,"ins_h_s_r":0.2231,"ind_h_s":34853666,"ind_h_s_r":0.7768999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:26.146Z"},{"_id":"69aed1c67fea5b3eb0523197","date":"2024-12-30T16:00:00.000Z","stockId":3000000016355,"h_a":7615,"h_s_a":5271,"ins_h_s":10011251,"ins_h_s_r":0.2494,"ind_h_s":30127710,"ind_h_s_r":0.7506,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:26.143Z"},{"_id":"69aed1c67fea5b3eb0523196","date":"2024-06-29T16:00:00.000Z","stockId":3000000016355,"h_a":8497,"h_s_a":4999,"ins_h_s":10011251,"ins_h_s_r":0.2357,"ind_h_s":32471069,"ind_h_s_r":0.7643000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:26.141Z"}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016356,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.627},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016356,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6425},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016356,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016356,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6623},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016356,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6347},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016356,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6348},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016356,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6321},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016356,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6282},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016356,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6311},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016356,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6317},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016356,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6219},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016356,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6222},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016356,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6259},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016356,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6341},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016356,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6307},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016356,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6358},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016356,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6369},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016356,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6475},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016356,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6483},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016356,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6428},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016356,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6351},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016356,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6413},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016356,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6361},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016356,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6446},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016356,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.634},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016356,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6332},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016356,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016356,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6484},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016356,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6249},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016356,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6254},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016356,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6174},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016356,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5971},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016356,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6043},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016356,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5985},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016356,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5855},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016356,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6135},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016356,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6211},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016356,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6293},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016356,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6285},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016356,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.631},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016356,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.6276},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016356,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6326},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016356,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6342},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016356,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016356,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6269},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016356,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6299},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016356,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6157},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016356,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6125},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016356,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6211},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016356,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6379},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016356,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6539},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016356,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6545},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016356,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6579},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016356,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6466},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016356,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6448},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016356,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6535},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016356,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6581},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016356,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.661},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016356,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6599},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016356,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6577},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016356,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6596},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016356,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6624},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016356,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6555000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016356,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6465},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016356,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6655},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016356,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6742000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016356,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6746},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016356,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6881},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016356,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7022000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016356,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6793},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016356,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6684},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016356,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016356,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6708},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016356,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016356,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016356,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6941},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016356,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7030000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016356,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016356,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6971000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016356,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6919000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016356,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016356,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6779},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016356,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6735},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016356,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.668},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016356,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016356,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.649},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016356,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6545},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016356,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6608},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016356,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6617000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016356,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6585},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016356,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6553},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016356,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6599},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016356,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6619},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016356,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6559},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016356,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6577},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016356,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6504},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016356,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6594},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016356,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6663},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016356,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6631},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016356,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6667},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016356,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6639},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016356,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6671000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016356,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016356,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6648000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016356,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016356,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6673},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016356,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6788000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016356,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6741},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016356,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016356,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6790000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016356,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6780000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016356,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6728},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016356,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6678},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016356,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016356,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6887},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016356,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016356,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7016000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016356,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016356,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016356,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7079},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016356,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016356,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7097},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016356,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7007999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016356,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016356,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7014999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016356,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.706},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016356,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016356,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7202999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016356,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016356,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016356,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7067999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016356,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016356,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016356,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7050999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016356,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7098},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016356,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7133999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016356,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7069000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016356,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7029},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016356,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7156000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016356,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7170000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016356,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016356,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016356,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7326000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016356,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7383000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016356,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016356,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016356,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7244000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016356,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016356,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7315000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016356,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016356,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7383000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016356,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7411000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016356,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016356,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016356,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7577000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016356,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7597000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016356,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016356,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016356,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7486000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016356,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7513000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016356,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7646000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016356,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016356,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016356,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016356,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7557000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016356,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016356,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016356,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016356,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016356,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016356,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016356,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016356,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016356,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7166000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016356,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7179000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016356,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7229000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016356,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7170000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016356,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016356,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016356,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7087000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016356,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7086000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016356,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7004000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016356,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7019000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016356,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016356,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016356,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016356,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7127000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016356,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016356,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016356,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016356,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7107000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016356,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016356,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016356,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6792000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016356,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016356,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6743000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016356,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6774000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016356,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016356,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6675000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016356,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6611000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016356,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6643000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016356,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6647000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016356,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6580000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016356,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6521000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016356,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6481000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016356,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6434000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016356,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6524000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016356,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6522000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016356,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6423000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016356,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016356,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6386000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016356,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6330000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016356,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.6310000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016356,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6396000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016356,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6370000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016356,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6314000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016356,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6274000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016356,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6259000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016356,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6378000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016356,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6439000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016356,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6464000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016356,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6516000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016356,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6656000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016356,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6550000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016356,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016356,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6586000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016356,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016356,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6548000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016356,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6553000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016356,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6471000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016356,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6412000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016356,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6386000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016356,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6240000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016356,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6295000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016356,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6234000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016356,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6290000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016356,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6301000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016356,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6363000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016356,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6338000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016356,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.6260000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016356,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6242000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016356,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6193000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016356,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6222000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016356,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6215000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016356,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6148000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016356,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6126000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016356,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6141000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016356,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6118000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016356,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.6139000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016356,"netValue":0.604,"totalNetValue":0.604,"netValue_forward":0.6040000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016356,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6025000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016356,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.6037000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016356,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6082000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016356,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6047000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016356,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6053000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016356,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6075000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016356,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6101000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016356,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6104000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016356,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6133000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016356,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6160000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016356,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6222000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016356,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6262000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016356,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6219000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016356,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6257000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016356,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6155000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016356,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6142000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016356,"netValue":0.6045,"totalNetValue":0.6045,"netValue_forward":0.6045000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016356,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6571000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016356,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6588000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016356,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016356,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6443000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016356,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6549000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016356,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6569000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016356,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6481000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016356,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6508000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016356,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6487000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016356,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6510000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016356,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6609000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016356,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6667000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016356,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6701000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016356,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6630000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016356,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6627000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016356,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016356,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6493000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016356,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016356,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6512000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016356,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6510000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016356,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6586000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016356,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6477000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016356,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6526000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016356,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016356,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6479000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016356,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6638000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016356,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6652000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016356,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6601000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016356,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6637000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016356,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6724000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016356,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6661000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016356,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6575000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016356,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6531000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016356,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6654000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016356,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6588000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016356,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6430000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016356,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6476000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016356,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6465000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016356,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016356,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6431000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016356,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6337000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016356,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6262000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016356,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.6200000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016356,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6219000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016356,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.6200000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016356,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6202000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016356,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6254000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016356,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6274000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016356,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6223000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016356,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6210000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016356,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6229000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016356,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6288000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016356,"netValue":0.6129,"totalNetValue":0.6129,"netValue_forward":0.6129000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016356,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6107000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016356,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6214000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016356,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6257000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016356,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6296000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016356,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6373000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016356,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6298000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016356,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6364000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016356,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6531000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016356,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6683000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016356,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016356,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6680000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016356,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6719000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016356,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6748000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016356,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6685000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016356,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6788000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016356,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6783000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016356,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6804000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016356,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6782000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016356,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6817000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016356,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6902000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016356,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016356,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7053000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016356,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016356,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016356,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7064000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016356,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6910000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016356,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6931000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016356,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016356,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7036000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016356,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6977000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016356,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6878000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016356,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6940000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016356,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016356,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6863000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016356,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6853000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016356,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7127000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016356,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7144000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016356,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7047000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016356,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6952000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016356,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016356,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016356,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016356,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7453000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016356,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016356,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016356,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7313000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016356,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7097000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016356,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016356,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6953000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016356,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016356,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016356,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6923000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016356,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016356,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016356,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016356,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016356,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016356,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7031000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016356,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6981000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016356,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016356,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6666000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016356,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6723000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016356,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6827000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016356,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7022000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016356,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6983000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016356,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016356,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7525000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016356,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016356,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016356,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6637000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016356,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6194000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016356,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5938000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016356,"netValue":0.5852,"totalNetValue":0.5852,"netValue_forward":0.5852000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016356,"netValue":0.5666,"totalNetValue":0.5666,"netValue_forward":0.5666},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016356,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5693000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016356,"netValue":0.5752,"totalNetValue":0.5752,"netValue_forward":0.5752000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016356,"netValue":0.5669,"totalNetValue":0.5669,"netValue_forward":0.5669000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016356,"netValue":0.5679,"totalNetValue":0.5679,"netValue_forward":0.5679000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016356,"netValue":0.5739,"totalNetValue":0.5739,"netValue_forward":0.5739},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016356,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5782},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016356,"netValue":0.5743,"totalNetValue":0.5743,"netValue_forward":0.5743000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016356,"netValue":0.5755,"totalNetValue":0.5755,"netValue_forward":0.5755000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016356,"netValue":0.5764,"totalNetValue":0.5764,"netValue_forward":0.5764000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016356,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5867000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016356,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5810000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016356,"netValue":0.5829,"totalNetValue":0.5829,"netValue_forward":0.5829000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016356,"netValue":0.5785,"totalNetValue":0.5785,"netValue_forward":0.5785000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016356,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5906000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016356,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.587},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016356,"netValue":0.5785,"totalNetValue":0.5785,"netValue_forward":0.5785000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016356,"netValue":0.5791,"totalNetValue":0.5791,"netValue_forward":0.5791000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016356,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5799},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016356,"netValue":0.5775,"totalNetValue":0.5775,"netValue_forward":0.5775},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016356,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5796},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016356,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5869000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016356,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.5941000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016356,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6047000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016356,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6106000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016356,"netValue":0.6129,"totalNetValue":0.6129,"netValue_forward":0.6129000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016356,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6094000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016356,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6214000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016356,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6274000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016356,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6179000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016356,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6287000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016356,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6288000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016356,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6332000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016356,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6218000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016356,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6269000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016356,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6234000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016356,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6308000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016356,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6001000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016356,"netValue":0.5999,"totalNetValue":0.5999,"netValue_forward":0.5999000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016356,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6083000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016356,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6099000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016356,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6062000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016356,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6132000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016356,"netValue":0.6374,"totalNetValue":0.6374,"netValue_forward":0.6374000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016356,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6357000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016356,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6327000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016356,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6298000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016356,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6162000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016356,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6123000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016356,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6171000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016356,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6171000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016356,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6014000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016356,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5985000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016356,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5964000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016356,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6124000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016356,"netValue":0.5968,"totalNetValue":0.5968,"netValue_forward":0.5968000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016356,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6098},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016356,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6126000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016356,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6187000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016356,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6150000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016356,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6150000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016356,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6190000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016356,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6316000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016356,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6169000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016356,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6211000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016356,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6335000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016356,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6318000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016356,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6406000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016356,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6486000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016356,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6557000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016356,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6548000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016356,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6643000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016356,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016356,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6673000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016356,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6610000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016356,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6633000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016356,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6741000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016356,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6748000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016356,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6663000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016356,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6719000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016356,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016356,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6763000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016356,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6774000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016356,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6824000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016356,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6797000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016356,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016356,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7005000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016356,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6989000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016356,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016356,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016356,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7037000000000001}]}