window.pageData = {"fund":{"_id":3000000016354,"name":"兴银合泰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016354","tickerId":16354,"shortName":"兴银合泰债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050890000,"inceptionDate":"2023-04-10T16:00:00.000Z","status":"normal","setUpDate":"2023-04-10T16:00:00.000Z","setUpAssetScale":40118346.45,"setUpShares":40118346.45,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyhtzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"陶国峰","stockType":"fund_manager","stockCode":"db20724056","exchange":"fm","tickerId":200706197830}],"hotMetrics":{"fss":{"stockId":3000000016354,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0229,"f_ind_h_s_r":0.9771,"f_h_a":11478,"f_h_s_a":58456,"f_ind_h_s_r_c_hy":0.8019,"f_ins_h_s_r_c_hy":-0.8019000000000001,"f_ind_h_s_r_c_1y":0.0938,"f_ins_h_s_r_c_1y":-0.0938,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016354,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.38176218532404926,"f_p_r_m1_ssc":7553,"f_p_r_m1_ssrp":0.3891684322033898,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.35934154175588867,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.44984131364702634,"f_p_r_y1_ssc":6807,"f_p_r_y1_ssrp":0.3673229503379371,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.41344561016013254,"f_p_r_y2_ssc":5828,"f_p_r_y2_ssrp":0.4065556890338081,"f_p_r_y3_ssc":4882,"f_p_r_y3_ssrp":0.6015160827699242},"fp":{"stockId":3000000016354,"type":"fp","f_cagr_p_r_fs":0.031659999427179564,"f_p_r_d1":-0.0003756926833849983,"f_p_r_m1":0.00455580865603622,"f_p_r_m3":0.008768585589020272,"f_p_r_m6":0.013977225725280595,"f_p_r_fys":0.011081390905617106,"f_p_r_y1":0.022659022353175073,"last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_y2":0.0556702080108431,"f_p_r_y3":0.08678381912618582},"ff":{"stockId":3000000016354,"type":"ff","f_m_f":359748,"f_m_f_r":0.003,"f_c_f":119915,"f_c_f_r":0.001,"f_m_a_c_f":479663,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016354,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.0584,"f_nv_cr":0.00009449116507598276},"f_as":{"stockId":3000000016354,"type":"f_as","f_tas":117629600.6072,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016353,"__csrcFundId":12241,"stockCode":"016353","shortName":"兴银合泰债券A","masterFundShortName":"兴银合泰债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16353,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:38.160Z","status":"normal","exchange":"jj","fundCollectionId":4000050890000,"name":"兴银合泰债券型证券投资基金","inceptionDate":"2023-04-10T16:00:00.000Z","setUpDate":"2023-04-10T16:00:00.000Z","setUpAssetScale":188037928.45,"setUpShares":188037928.45,"pinyin":"xyhtzqxzqtzjj","followedNum":2}],"bondHoldings":[{"_id":"69723b3e1987889646e7190b","date":"2025-12-30T16:00:00.000Z","fundId":3000000016353,"stockCode":"232580012","stockName":"25中行二级资本债01BC","holdings":700000,"marketCap":70196441,"netValueRatio":0.0453,"lastUpdated":"2026-01-22T14:59:10.901Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3e1987889646e7190c","date":"2025-12-30T16:00:00.000Z","fundId":3000000016353,"stockCode":"232580008","stockName":"25工行二级资本债02BC","holdings":500000,"marketCap":50348786,"netValueRatio":0.0325,"lastUpdated":"2026-01-22T14:59:10.904Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3e1987889646e7190d","date":"2025-12-30T16:00:00.000Z","fundId":3000000016353,"stockCode":"232380021","stockName":"23浙商银行二级资本债01","holdings":400000,"marketCap":42268155,"netValueRatio":0.0273,"lastUpdated":"2026-01-22T14:59:10.907Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3e1987889646e7190e","date":"2025-12-30T16:00:00.000Z","fundId":3000000016353,"stockCode":"102584611","stockName":"25红谷滩MTN001","holdings":400000,"marketCap":40113941,"netValueRatio":0.0259,"lastUpdated":"2026-01-22T14:59:10.910Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3e1987889646e7190f","date":"2025-12-30T16:00:00.000Z","fundId":3000000016353,"stockCode":"232480106","stockName":"24建行二级资本债03BC","holdings":400000,"marketCap":39807436,"netValueRatio":0.0257,"lastUpdated":"2026-01-22T14:59:10.913Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016354},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016354},{"stockId":3000000016354,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016354,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016354,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000016354,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000016354,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016354,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016354},{"stockId":3000000016354,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016354},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016354},{"stockId":3000000016354,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016354},{"stockId":3000000016354,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000016354,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016354},{"stockId":3000000016354,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016354,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016354},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016354},{"stockId":3000000016354,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000016354,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000016354,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000016354,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016354},{"stockId":3000000016354,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016354,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016354},{"stockId":3000000016354,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000016354,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016354},{"stockId":3000000016354,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000016354,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000016354,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000016354,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016354},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016354},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016354},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016354},{"stockId":3000000016354,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016354,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016354},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016354},{"stockId":3000000016354,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000016354,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000016354,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000016354,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016354},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016354},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016354},{"stockId":3000000016354,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016354},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016354},{"stockId":3000000016354,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016354},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016354},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016354},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016354},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016354},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016354},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016354},{"stockId":3000000016354,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016354},{"stockId":3000000016354,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016354},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016354},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016354},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016354},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016354},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016354},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016354},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016354},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016354},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016354},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016354},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016354},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016354},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016354},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016354},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016354},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016354},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016354},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016354},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016354},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016354},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016354},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016354},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016354},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016354},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016354},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016354},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016354},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016354},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016354},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016354},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016354},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016354},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016354},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016354},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016354},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016354},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016354},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016354},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016354},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016354},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016354},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016354},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016354},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016354},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016354},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016354},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016354},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016354},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016354},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016354},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016354},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016354},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016354},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016354},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016354},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016354},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016354},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016354},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016354},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016354},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016354},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016354},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016354},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016354},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016354},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016354},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016354},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016354},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016354},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016354},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016354},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016354},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016354},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016354},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016354},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016354},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016354},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016354},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016354},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016354},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016354},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016354},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016354},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016354},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016354},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016354},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016354},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016354},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016354},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016354},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016354},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016354},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016354},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016354},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016354},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016354},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016354},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016354},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016354},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016354},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016354},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016354},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016354},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016354},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016354},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016354},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016354},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016354},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016354},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016354},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016354},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016354},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016354},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016354},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016354},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016354},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016354},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016354},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016354},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016354},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016354},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016354},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016354},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016354},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016354},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016354},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016354},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016354},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016354},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016354},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016354},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016354},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016354},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016354},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016354},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016354},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016354},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016354},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016354},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016354},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016354},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016354},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016354},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016354},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016354},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016354},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016354},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016354},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016354},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016354},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016354},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016354},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016354},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016354},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016354},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016354},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016354},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016354},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016354},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016354},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016354},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016354},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016354},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016354},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016354},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016354},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016354},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016354},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016354},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016354},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016354},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016354},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016354},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016354},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016354},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016354},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016354},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016354},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016354},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016354},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016354},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016354},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016354},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016354},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016354},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016354},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016354},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016354},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016354},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016354},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016354},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016354},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016354},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016354},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016354},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016354},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016354},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016354},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016354},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016354},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016354},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016354},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016354},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016354},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016354},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016354},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016354},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016354},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016354},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016354},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016354},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016354},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016354},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016354},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016354},{"stockId":3000000016354,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016354,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016354,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016354,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016354,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016354,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016354,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016354,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016354,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016354,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016354,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016354,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016354,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016354,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016354,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016354,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016354,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016354,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016354,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016354,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016354,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016354,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016354,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016354,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016354,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016354,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016354,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016354,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016354,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016354,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016354,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000016354,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016354},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016354},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016354},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016354},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016354},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016354},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016354},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016354},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016354},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016354},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016354},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016354}],"sharesList":[{"s":112370654,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016354,"source":"csrc_xbrl","s_forward":112370654},{"s":87472485,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016354,"source":"csrc_xbrl","s_forward":87472485},{"s":365163851,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016354,"source":"csrc_xbrl","s_forward":365163851},{"s":28451311,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016354,"source":"csrc_xbrl","s_forward":28451311},{"s":47545049,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016354,"source":"csrc_xbrl","s_forward":47545049},{"s":17700885,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016354,"source":"csrc_xbrl","s_forward":17700885},{"s":34197063,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016354,"source":"csrc_xbrl","s_forward":34197063}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016354,"assetScale":117629600.6072},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016354,"assetScale":94479031.0485},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016354,"assetScale":395801098.0989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016354,"assetScale":30425831.9834},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016354,"assetScale":50830411.8859},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016354,"assetScale":18589469.427},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016354,"assetScale":35937693.5067}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016354,"netValue":1.0584,"totalNetValue":1.0984,"netValue_forward":1.0584},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016354,"netValue":1.0583,"totalNetValue":1.0983,"netValue_forward":1.0583000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016354,"netValue":1.0578,"totalNetValue":1.0978,"netValue_forward":1.0578000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016354,"netValue":1.0578,"totalNetValue":1.0978,"netValue_forward":1.0578000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016354,"netValue":1.0577,"totalNetValue":1.0977,"netValue_forward":1.0577000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016354,"netValue":1.0575,"totalNetValue":1.0975,"netValue_forward":1.0575},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016354,"netValue":1.0572,"totalNetValue":1.0972,"netValue_forward":1.0572000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016354,"netValue":1.0569,"totalNetValue":1.0969,"netValue_forward":1.0569},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016354,"netValue":1.0569,"totalNetValue":1.0969,"netValue_forward":1.0569},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016354,"netValue":1.0566,"totalNetValue":1.0966,"netValue_forward":1.0566},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016354,"netValue":1.056,"totalNetValue":1.096,"netValue_forward":1.056},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016354,"netValue":1.0555,"totalNetValue":1.0955,"netValue_forward":1.0555},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016354,"netValue":1.0554,"totalNetValue":1.0954,"netValue_forward":1.0554},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016354,"netValue":1.0555,"totalNetValue":1.0955,"netValue_forward":1.0555},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016354,"netValue":1.0553,"totalNetValue":1.0953,"netValue_forward":1.0553},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016354,"netValue":1.0547,"totalNetValue":1.0947,"netValue_forward":1.0547000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016354,"netValue":1.0545,"totalNetValue":1.0945,"netValue_forward":1.0545},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016354,"netValue":1.0542,"totalNetValue":1.0942,"netValue_forward":1.0542},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016354,"netValue":1.054,"totalNetValue":1.094,"netValue_forward":1.054},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016354,"netValue":1.0535,"totalNetValue":1.0935,"netValue_forward":1.0535},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016354,"netValue":1.0536,"totalNetValue":1.0936,"netValue_forward":1.0536},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016354,"netValue":1.0535,"totalNetValue":1.0935,"netValue_forward":1.0535},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016354,"netValue":1.0533,"totalNetValue":1.0933,"netValue_forward":1.0533000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016354,"netValue":1.0528,"totalNetValue":1.0928,"netValue_forward":1.0528000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016354,"netValue":1.0525,"totalNetValue":1.0925,"netValue_forward":1.0525000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016354,"netValue":1.0528,"totalNetValue":1.0928,"netValue_forward":1.0528000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016354,"netValue":1.0528,"totalNetValue":1.0928,"netValue_forward":1.0528000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016354,"netValue":1.0527,"totalNetValue":1.0927,"netValue_forward":1.0527000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016354,"netValue":1.0527,"totalNetValue":1.0927,"netValue_forward":1.0527000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016354,"netValue":1.0526,"totalNetValue":1.0926,"netValue_forward":1.0526000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016354,"netValue":1.0533,"totalNetValue":1.0933,"netValue_forward":1.0533000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016354,"netValue":1.0533,"totalNetValue":1.0933,"netValue_forward":1.0533000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016354,"netValue":1.0532,"totalNetValue":1.0932,"netValue_forward":1.0532000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016354,"netValue":1.0529,"totalNetValue":1.0929,"netValue_forward":1.0529000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016354,"netValue":1.0528,"totalNetValue":1.0928,"netValue_forward":1.0528000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016354,"netValue":1.0521,"totalNetValue":1.0921,"netValue_forward":1.0521},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016354,"netValue":1.0519,"totalNetValue":1.0919,"netValue_forward":1.0519000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016354,"netValue":1.0524,"totalNetValue":1.0924,"netValue_forward":1.0524000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016354,"netValue":1.0528,"totalNetValue":1.0928,"netValue_forward":1.0528000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016354,"netValue":1.0523,"totalNetValue":1.0923,"netValue_forward":1.0523000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016354,"netValue":1.0521,"totalNetValue":1.0921,"netValue_forward":1.0521},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016354,"netValue":1.0519,"totalNetValue":1.0919,"netValue_forward":1.0519000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016354,"netValue":1.0517,"totalNetValue":1.0917,"netValue_forward":1.0517000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016354,"netValue":1.0515,"totalNetValue":1.0915,"netValue_forward":1.0515000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016354,"netValue":1.0511,"totalNetValue":1.0911,"netValue_forward":1.0511},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016354,"netValue":1.0506,"totalNetValue":1.0906,"netValue_forward":1.0506},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016354,"netValue":1.0502,"totalNetValue":1.0902,"netValue_forward":1.0502000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016354,"netValue":1.0502,"totalNetValue":1.0902,"netValue_forward":1.0502000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016354,"netValue":1.0503,"totalNetValue":1.0903,"netValue_forward":1.0503000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016354,"netValue":1.0501,"totalNetValue":1.0901,"netValue_forward":1.0501},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016354,"netValue":1.0502,"totalNetValue":1.0902,"netValue_forward":1.0502000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016354,"netValue":1.0502,"totalNetValue":1.0902,"netValue_forward":1.0502000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016354,"netValue":1.0501,"totalNetValue":1.0901,"netValue_forward":1.0501},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016354,"netValue":1.0503,"totalNetValue":1.0903,"netValue_forward":1.0503000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016354,"netValue":1.05,"totalNetValue":1.09,"netValue_forward":1.0500000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016354,"netValue":1.0498,"totalNetValue":1.0898,"netValue_forward":1.0498000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016354,"netValue":1.0497,"totalNetValue":1.0897,"netValue_forward":1.0497000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016354,"netValue":1.0492,"totalNetValue":1.0892,"netValue_forward":1.0492},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016354,"netValue":1.0487,"totalNetValue":1.0887,"netValue_forward":1.0487000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016354,"netValue":1.0486,"totalNetValue":1.0886,"netValue_forward":1.0486},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016354,"netValue":1.0482,"totalNetValue":1.0882,"netValue_forward":1.0482000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016354,"netValue":1.0479,"totalNetValue":1.0879,"netValue_forward":1.0479000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016354,"netValue":1.0478,"totalNetValue":1.0878,"netValue_forward":1.0478000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016354,"netValue":1.0475,"totalNetValue":1.0875,"netValue_forward":1.0475},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016354,"netValue":1.0472,"totalNetValue":1.0872,"netValue_forward":1.0472},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016354,"netValue":1.047,"totalNetValue":1.087,"netValue_forward":1.047},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016354,"netValue":1.0466,"totalNetValue":1.0866,"netValue_forward":1.0466},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016354,"netValue":1.0468,"totalNetValue":1.0868,"netValue_forward":1.0468000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016354,"netValue":1.0471,"totalNetValue":1.0871,"netValue_forward":1.0471},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016354,"netValue":1.0468,"totalNetValue":1.0868,"netValue_forward":1.0468000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016354,"netValue":1.0467,"totalNetValue":1.0867,"netValue_forward":1.0467},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016354,"netValue":1.0465,"totalNetValue":1.0865,"netValue_forward":1.0465},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016354,"netValue":1.0471,"totalNetValue":1.0871,"netValue_forward":1.0471},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016354,"netValue":1.0469,"totalNetValue":1.0869,"netValue_forward":1.0469},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016354,"netValue":1.0468,"totalNetValue":1.0868,"netValue_forward":1.0468000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016354,"netValue":1.0467,"totalNetValue":1.0867,"netValue_forward":1.0467},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016354,"netValue":1.0463,"totalNetValue":1.0863,"netValue_forward":1.0463000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016354,"netValue":1.0464,"totalNetValue":1.0864,"netValue_forward":1.0464},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016354,"netValue":1.0459,"totalNetValue":1.0859,"netValue_forward":1.0459},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016354,"netValue":1.0457,"totalNetValue":1.0857,"netValue_forward":1.0457000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016354,"netValue":1.0452,"totalNetValue":1.0852,"netValue_forward":1.0452},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016354,"netValue":1.0452,"totalNetValue":1.0852,"netValue_forward":1.0452},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016354,"netValue":1.0458,"totalNetValue":1.0858,"netValue_forward":1.0458000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016354,"netValue":1.0461,"totalNetValue":1.0861,"netValue_forward":1.0461},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016354,"netValue":1.0456,"totalNetValue":1.0856,"netValue_forward":1.0456},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016354,"netValue":1.0453,"totalNetValue":1.0853,"netValue_forward":1.0453},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016354,"netValue":1.0448,"totalNetValue":1.0848,"netValue_forward":1.0448},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016354,"netValue":1.0451,"totalNetValue":1.0851,"netValue_forward":1.0451},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016354,"netValue":1.0449,"totalNetValue":1.0849,"netValue_forward":1.0449},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016354,"netValue":1.046,"totalNetValue":1.086,"netValue_forward":1.046},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016354,"netValue":1.0464,"totalNetValue":1.0864,"netValue_forward":1.0464},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016354,"netValue":1.0468,"totalNetValue":1.0868,"netValue_forward":1.0468000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016354,"netValue":1.0467,"totalNetValue":1.0867,"netValue_forward":1.0467},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016354,"netValue":1.0464,"totalNetValue":1.0864,"netValue_forward":1.046411042606055},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016354,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0467},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016354,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.04747055305052},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016354,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.04785582957578},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016354,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.04785582957578},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016354,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.048144786969725},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016354,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.048144786969725},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016354,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.04824110610104},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016354,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.048144786969725},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016354,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.04785582957578},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016354,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0477595104444652},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016354,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.04785582957578},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016354,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.047566872181835},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016354,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.04747055305052},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016354,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.047181595656575},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016354,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.047374233919205},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016354,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0477595104444652},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016354,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.047566872181835},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016354,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.04747055305052},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016354,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.047181595656575},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016354,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0465073617373701},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016354,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0460257660807952},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016354,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0458331278181654},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016354,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0448699365050151},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016354,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0445809791110703},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016354,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0445809791110703},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016354,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0444846599797553},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016354,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0440993834544956},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016354,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0438104260605505},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016354,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0438104260605505},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016354,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0428472347474005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016354,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0422693199595108},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016354,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0421730008281958},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016354,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0419803625655657},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016354,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0409208521211006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016354,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0411134903837307},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016354,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.040342937333211},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016354,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0399576608079508},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016354,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0401502990705809},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016354,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0399576608079508},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016354,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.040246618201896},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016354,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0415950860403056},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016354,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0423656390908256},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016354,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0422693199595108},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016354,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0428472347474005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016354,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0432325112726604},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016354,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0426545964847704},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016354,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0424619582221404},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016354,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0420766816968807},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016354,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0415950860403056},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016354,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0417877243029354},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016354,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0429435538787155},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016354,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0435214686666054},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016354,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0442920217171252},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016354,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0447736173737003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016354,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0444846599797553},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016354,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0438104260605505},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016354,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0437141069292353},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016354,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0435214686666054},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016354,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0434251495352904},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016354,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0440993834544956},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016354,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0439067451918655},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016354,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0433288304039754},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016354,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0425582773534554},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016354,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0425582773534554},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016354,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0419803625655657},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016354,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0420766816968807},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016354,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0419803625655657},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016354,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0439067451918655},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016354,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0441957025858104},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016354,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0446772982423853},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016354,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0445809791110703},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016354,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0451588938989602},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016354,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0459294469494804},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016354,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0457368086868504},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016354,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.04554417042422},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016354,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.045447851292905},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016354,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0451588938989602},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016354,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0449662556363302},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016354,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0447736173737003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016354,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0438104260605505},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016354,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0427509156160855},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016354,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0440030643231806},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016354,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0427509156160855},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016354,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0428472347474005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016354,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0443883408484402},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016354,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0451588938989602},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016354,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0457368086868504},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016354,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.04612208521211},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016354,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0460257660807952},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016354,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0458331278181654},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016354,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0457368086868504},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016354,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0449662556363302},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016354,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0451588938989602},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016354,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0452552130302752},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016354,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0456404895555351},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016354,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0457368086868504},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016354,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0458331278181654},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016354,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0456404895555351},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016354,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0453515321615903},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016354,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0450625747676452},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016354,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0444846599797553},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016354,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0440030643231806},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016354,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0440030643231806},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016354,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0437141069292353},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016354,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0438104260605505},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016354,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0440030643231806},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016354,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0440993834544956},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016354,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0439067451918655},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016354,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0437141069292353},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016354,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0433288304039754},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016354,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0431361921413453},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016354,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0427509156160855},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016354,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0422693199595108},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016354,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0421730008281958},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016354,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0419803625655657},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016354,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0415950860403056},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016354,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0414024477776755},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016354,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0409208521211006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016354,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.040439256464526},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016354,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.040342937333211},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016354,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.040246618201896},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016354,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0400539799392658},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016354,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0391871077574308},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016354,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0397650225453208},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016354,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0399576608079508},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016354,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0400539799392658},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016354,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0395723842826907},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016354,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0392834268887459},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016354,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0389944694948008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016354,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0388981503634858},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016354,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.038705512100856},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016354,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0380312781816512},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016354,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.038223916444281},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016354,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0380312781816512},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016354,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.037838639919021},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016354,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0374533633937608},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016354,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.037934959050336},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016354,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.037357044262446},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016354,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0365864912119263},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016354,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0366828103432413},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016354,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0363938529492962},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016354,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.036008576424036},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016354,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0354306616361462},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016354,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0348527468482565},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016354,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0349490659795715},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016354,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0351417042422013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016354,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0354306616361462},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016354,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0349490659795715},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016354,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0349490659795715},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016354,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0349490659795715},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016354,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0349490659795715},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016354,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0349490659795715},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016354,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0346601085856264},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016354,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0345637894543114},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016354,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0344674703229964},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016354,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0345637894543114},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016354,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0346601085856264},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016354,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0350453851108863},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016354,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0328300450906416},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016354,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0309999815956568},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016354,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0303257476764518},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016354,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0300367902825067},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016354,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0298441520198767},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016354,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0297478328885616},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016354,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0294588754946168},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016354,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0289772798380419},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016354,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.028303045918837},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016354,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0279177693935768},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016354,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0274361737370021},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016354,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.026184025029907},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016354,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0256061102420173},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016354,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0253171528480722},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016354,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0257987485046471},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016354,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0256061102420173},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016354,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0246429189288673},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016354,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0238723658783475},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016354,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0251245145854424},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016354,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0255097911107023},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016354,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.027147216343057},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016354,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.027628811999632},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016354,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0275324928683172},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016354,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.027339854605687},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016354,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0266656206864821},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016354,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0265693015551671},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016354,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.027147216343057},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016354,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0269545780804272},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016354,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.027243535474372},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016354,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.028688322444097},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016354,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0300367902825067},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016354,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0309999815956568},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016354,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0306147050703969},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016354,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0312889389896016},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016354,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0316742155148615},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016354,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0322521303027516},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016354,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0322521303027516},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016354,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0321558111714366},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016354,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0321558111714366},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016354,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0324447685653817},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016354,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0320594920401214},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016354,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0313852581209166},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016354,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0309036624643417},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016354,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0296515137572468},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016354,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0297478328885616},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016354,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0301331094138215},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016354,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0297478328885616},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016354,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0296515137572468},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016354,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0300367902825067},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016354,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0303257476764518},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016354,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0309036624643417},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016354,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0306147050703969},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016354,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0308073433330267},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016354,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0312889389896016},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016354,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0316742155148615},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016354,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0321558111714366},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016354,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0320594920401214},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016354,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0322521303027516},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016354,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0318668537774915},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016354,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0310963007269718},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016354,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0297478328885616},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016354,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.028495684181467},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016354,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0282067267875217},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016354,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0268582589491122},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016354,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0269545780804272},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016354,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.027339854605687},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016354,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.027821450262262},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016354,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0275324928683172},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016354,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.026280344161222},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016354,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0265693015551671},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016354,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0269545780804272},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016354,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.027243535474372},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016354,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.026184025029907},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016354,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0250281954541274},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016354,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0244502806662374},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016354,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0245465997975522},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016354,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0231018128278275},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016354,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0226202171712526},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016354,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0223312597773075},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016354,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0217533449894176},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016354,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0210791110702127},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016354,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0205011962823227},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016354,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.018671132787338},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016354,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.017996898868133},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016354,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.017322664948928},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016354,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0167447501610383},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016354,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0161668353731481},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016354,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0156852397165732},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016354,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0151073249286833},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016354,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0147220484034234},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016354,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0144330910094783},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016354,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0142404527468483},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016354,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0140478144842182},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016354,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0134698996963283},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016354,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0130846231710686},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016354,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0126030275144935},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016354,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0120251127266036},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016354,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0117361553326585},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016354,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0116398362013435},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016354,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0113508788073988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016354,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0113508788073988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016354,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0115435170700287},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016354,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0113508788073988},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016354,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.010869283150824},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016354,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0111582405447688},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016354,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0114471979387136},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016354,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0117361553326585},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016354,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0119287935952885},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016354,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0127956657771238},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016354,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0130846231710686},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016354,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0141441336155332},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016354,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0146257292721084},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016354,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0146257292721084},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016354,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0144330910094783},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016354,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0136625379589583},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016354,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0127956657771238},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016354,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0112545596760838},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016354,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.007787070948744},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016354,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.006245964847704},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016354,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0058606883224444},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016354,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.009424496181099},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016354,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0115435170700287},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016354,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0151073249286833},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016354,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.016937388423668},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016354,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.017226345817613},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016354,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0170337075549831},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016354,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.017226345817613},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016354,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.017418984080243},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016354,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.017996898868133},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016354,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.017900579736818},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016354,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.017226345817613},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016354,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.017515303211558},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016354,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.017418984080243},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016354,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.017418984080243},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016354,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.017515303211558},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016354,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.017418984080243},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016354,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.017322664948928},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016354,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.017130026686298},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016354,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0168410692923533},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016354,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0164557927670932},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016354,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.015877877979203},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016354,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0157815588478882},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016354,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0153962823226281},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016354,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0154926014539432},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016354,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0168410692923533},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016354,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.017418984080243},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016354,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.018093217999448},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016354,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.018093217999448},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016354,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.018671132787338},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016354,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.018863771049968},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016354,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.018671132787338},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016354,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.018671132787338},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016354,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.018960090181283},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016354,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.018189537130763},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016354,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.018285856262078},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016354,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.019538004969173},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016354,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0201159197570628},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016354,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0204048771510077},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016354,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0202122388883776},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016354,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0205011962823227},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016354,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0198269623631178},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016354,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0191527284439128},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016354,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.018671132787338},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016354,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.018189537130763},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016354,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0178042606055029},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016354,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0170337075549831},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016354,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0166484310297232},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016354,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.016070516241833},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016354,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.015877877979203},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016354,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0153962823226281},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016354,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0146257292721084},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016354,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0144330910094783},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016354,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0144330910094783},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016354,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0143367718781633},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016354,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0142404527468483},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016354,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0139514953529034},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016354,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0137588570902734},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016354,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0134698996963283},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016354,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0133735805650135},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016354,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0127956657771238},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016354,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0130846231710686},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016354,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0131809423023836},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016354,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0128919849084386},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016354,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0126030275144935},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016354,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0121214318579186},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016354,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0122177509892334},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016354,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0121214318579186},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016354,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0118324744639735},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016354,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0115435170700287},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016354,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0114471979387136},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016354,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0112545596760838},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016354,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0109656022821387},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016354,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0109656022821387},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016354,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.010869283150824},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016354,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0106766448881936},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016354,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0104840066255636},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016354,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0098097727063586},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016354,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.009520815312414},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016354,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.009328177049784},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016354,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.009231857918469},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016354,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.009039219655839},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016354,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0087502622618938},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016354,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.008364985736634},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016354,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.007883390080059},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016354,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0075944326861141},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016354,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.007305475292169},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016354,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0072091561608543},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016354,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0071128370295392},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016354,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.006727560504279},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016354,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.006438603110334},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016354,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.006245964847704},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016354,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.006245964847704},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016354,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0057643691911293},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016354,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0055717309284993},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016354,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0057643691911293},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016354,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0053790926658694},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016354,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0053790926658694},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016354,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0054754117971842},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016354,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0050901352719244},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016354,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0047048587466643},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016354,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0046085396153492},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016354,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0046085396153492},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016354,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.004897497009294},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016354,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0047048587466643},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016354,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0040306248274595},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016354,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0033563909082546},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016354,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0028747952516794},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016354,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0037416674335145},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016354,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0041269439587743},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016354,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0044159013527192},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016354,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0043195822214042},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016354,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0033563909082546}],"influencesList":[{"stockId":3000000016354,"date":"2025-11-26T16:00:00.000Z","exDate":"2025-11-26T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2025-11-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}