window.pageData = {"fund":{"_id":3000000016354,"name":"兴银合泰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016354","tickerId":16354,"shortName":"兴银合泰债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050890000,"inceptionDate":"2023-04-10T16:00:00.000Z","status":"normal","setUpDate":"2023-04-10T16:00:00.000Z","setUpAssetScale":40118346.45,"setUpShares":40118346.45,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyhtzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"陶国峰","stockType":"fund_manager","stockCode":"db20724056","exchange":"fm","tickerId":200706197830}],"hotMetrics":{"fss":{"stockId":3000000016354,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0229,"f_ind_h_s_r":0.9771,"f_h_a":11478,"f_h_s_a":58456,"f_ind_h_s_r_c_hy":0.8019,"f_ins_h_s_r_c_hy":-0.8019000000000001,"f_ind_h_s_r_c_1y":0.0938,"f_ins_h_s_r_c_1y":-0.0938,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016354,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.3714746172441579,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.3015582034830431,"f_p_r_m3_ssc":7526,"f_p_r_m3_ssrp":0.33182724252491697,"f_p_r_m6_ssc":7383,"f_p_r_m6_ssrp":0.37550799241398,"f_p_r_y1_ssc":6927,"f_p_r_y1_ssrp":0.4471556453941669,"f_cagr_p_r_fs_ssc":7329,"f_cagr_p_r_fs_ssrp":0.41143558951965065,"f_p_r_y2_ssc":6016,"f_p_r_y2_ssrp":0.4596841230257689,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.4959677419354839},"fp":{"stockId":3000000016354,"type":"fp","f_cagr_p_r_fs":0.03143286728089456,"f_p_r_d1":-0.0003756926833849983,"f_p_r_m1":0.0029250802038118806,"f_p_r_m3":0.009593465045592664,"f_p_r_m6":0.016448312135411536,"f_p_r_fys":0.015380206343140967,"f_p_r_y1":0.018946526836619126,"last_data_date":"2026-06-16T16:00:00.000Z","f_p_r_y2":0.051872165250270275,"f_p_r_y3":0.08935744182039351,"f_i_d":"2023-04-10T16:00:00.000Z"},"ff":{"stockId":3000000016354,"type":"ff","f_m_f":359748,"f_m_f_r":0.003,"f_c_f":119915,"f_c_f_r":0.001,"f_m_a_c_f":479663,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016354,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":1.0629,"f_nv_cr":0.0004706325301204739},"f_as":{"stockId":3000000016354,"type":"f_as","f_tas":94912689.99900001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016353,"__csrcFundId":12241,"stockCode":"016353","shortName":"兴银合泰债券(016353)","masterFundShortName":"兴银合泰债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16353,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:01:04.261Z","status":"normal","exchange":"jj","fundCollectionId":4000050890000,"name":"兴银合泰债券型证券投资基金","inceptionDate":"2023-04-10T16:00:00.000Z","setUpDate":"2023-04-10T16:00:00.000Z","setUpAssetScale":188037928.45,"setUpShares":188037928.45,"pinyin":"xyhtzqxzqtzjj","followedNum":2}],"bondHoldings":[{"_id":"69e8faf51398d79843002d8c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016353,"stockCode":"232580012","stockName":"25中行二级资本债01BC","holdings":900000,"marketCap":91513208,"netValueRatio":0.0332,"lastUpdated":"2026-04-22T16:44:37.669Z"},{"_id":"69e8faf51398d79843002d8d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016353,"stockCode":"232580008","stockName":"25工行二级资本债02BC","holdings":800000,"marketCap":81670518,"netValueRatio":0.0296,"lastUpdated":"2026-04-22T16:44:37.673Z"},{"_id":"69e8faf51398d79843002d8e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016353,"stockCode":"232580026","stockName":"25建行二级资本债02A(BC)","holdings":700000,"marketCap":70940109,"netValueRatio":0.0257,"lastUpdated":"2026-04-22T16:44:37.677Z"},{"_id":"69e8faf51398d79843002d8f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016353,"stockCode":"250431","stockName":"25农发31","holdings":600000,"marketCap":60541528,"netValueRatio":0.022,"lastUpdated":"2026-04-22T16:44:37.680Z"},{"_id":"69e8faf51398d79843002d90","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016353,"stockCode":"230023","stockName":"23附息国债23","holdings":500000,"marketCap":57427307,"netValueRatio":0.0208,"lastUpdated":"2026-04-22T16:44:37.683Z"}]},"shareHoldersStructureList":[{"_id":"69aed1c57fea5b3eb052314f","date":"2025-06-29T16:00:00.000Z","stockId":3000000016353,"h_a":356,"h_s_a":1379198,"ins_h_s":474167815,"ins_h_s_r":0.9656999999999999,"ind_h_s":16826813,"ind_h_s_r":0.034300000000000004,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:25.894Z"},{"_id":"69aed1c57fea5b3eb052314e","date":"2024-12-30T16:00:00.000Z","stockId":3000000016353,"h_a":138,"h_s_a":3425642,"ins_h_s":471695826,"ins_h_s_r":0.9978,"ind_h_s":1042788,"ind_h_s_r":0.0022,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:25.888Z"},{"_id":"69aed1c57fea5b3eb052314d","date":"2024-06-29T16:00:00.000Z","stockId":3000000016353,"h_a":201,"h_s_a":2248007,"ins_h_s":447550668,"ins_h_s_r":0.9904999999999999,"ind_h_s":4298811,"ind_h_s_r":0.0095,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:25.885Z"}],"netValueList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016354,"netValue":1.0629,"totalNetValue":1.1029,"netValue_forward":1.0629},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016354,"netValue":1.0624,"totalNetValue":1.1024,"netValue_forward":1.0624},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016354,"netValue":1.0619,"totalNetValue":1.1019,"netValue_forward":1.0619},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016354,"netValue":1.0616,"totalNetValue":1.1016,"netValue_forward":1.0616},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016354,"netValue":1.0615,"totalNetValue":1.1015,"netValue_forward":1.0615},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016354,"netValue":1.0622,"totalNetValue":1.1022,"netValue_forward":1.0621999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016354,"netValue":1.0626,"totalNetValue":1.1026,"netValue_forward":1.0625999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016354,"netValue":1.0631,"totalNetValue":1.1031,"netValue_forward":1.0631},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016354,"netValue":1.0634,"totalNetValue":1.1034,"netValue_forward":1.0634},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016354,"netValue":1.0635,"totalNetValue":1.1035,"netValue_forward":1.0635},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016354,"netValue":1.0632,"totalNetValue":1.1032,"netValue_forward":1.0631999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016354,"netValue":1.0632,"totalNetValue":1.1032,"netValue_forward":1.0631999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016354,"netValue":1.0631,"totalNetValue":1.1031,"netValue_forward":1.0631},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016354,"netValue":1.0626,"totalNetValue":1.1026,"netValue_forward":1.0625999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016354,"netValue":1.0623,"totalNetValue":1.1023,"netValue_forward":1.0623},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016354,"netValue":1.0621,"totalNetValue":1.1021,"netValue_forward":1.0620999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016354,"netValue":1.0616,"totalNetValue":1.1016,"netValue_forward":1.0616},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016354,"netValue":1.0612,"totalNetValue":1.1012,"netValue_forward":1.0612},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016354,"netValue":1.0608,"totalNetValue":1.1008,"netValue_forward":1.0608},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016354,"netValue":1.0609,"totalNetValue":1.1009,"netValue_forward":1.0609},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016354,"netValue":1.0608,"totalNetValue":1.1008,"netValue_forward":1.0608},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016354,"netValue":1.0607,"totalNetValue":1.1007,"netValue_forward":1.0606999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016354,"netValue":1.0601,"totalNetValue":1.1001,"netValue_forward":1.0601},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016354,"netValue":1.0598,"totalNetValue":1.0998,"netValue_forward":1.0598},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016354,"netValue":1.0598,"totalNetValue":1.0998,"netValue_forward":1.0598},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016354,"netValue":1.0598,"totalNetValue":1.0998,"netValue_forward":1.0598},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016354,"netValue":1.0595,"totalNetValue":1.0995,"netValue_forward":1.0595},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016354,"netValue":1.0593,"totalNetValue":1.0993,"netValue_forward":1.0593},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016354,"netValue":1.059,"totalNetValue":1.099,"netValue_forward":1.0589999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016354,"netValue":1.0588,"totalNetValue":1.0988,"netValue_forward":1.0588},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016354,"netValue":1.0587,"totalNetValue":1.0987,"netValue_forward":1.0587},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016354,"netValue":1.059,"totalNetValue":1.099,"netValue_forward":1.0589999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016354,"netValue":1.0591,"totalNetValue":1.0991,"netValue_forward":1.0591},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016354,"netValue":1.0586,"totalNetValue":1.0986,"netValue_forward":1.0585999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016354,"netValue":1.0584,"totalNetValue":1.0984,"netValue_forward":1.0583999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016354,"netValue":1.0586,"totalNetValue":1.0986,"netValue_forward":1.0585999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016354,"netValue":1.0589,"totalNetValue":1.0989,"netValue_forward":1.0589},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016354,"netValue":1.0592,"totalNetValue":1.0992,"netValue_forward":1.0592},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016354,"netValue":1.0588,"totalNetValue":1.0988,"netValue_forward":1.0588},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016354,"netValue":1.0584,"totalNetValue":1.0984,"netValue_forward":1.0583999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016354,"netValue":1.0583,"totalNetValue":1.0983,"netValue_forward":1.0583},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016354,"netValue":1.0578,"totalNetValue":1.0978,"netValue_forward":1.0578000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016354,"netValue":1.0578,"totalNetValue":1.0978,"netValue_forward":1.0578000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016354,"netValue":1.0577,"totalNetValue":1.0977,"netValue_forward":1.0577},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016354,"netValue":1.0575,"totalNetValue":1.0975,"netValue_forward":1.0574999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016354,"netValue":1.0572,"totalNetValue":1.0972,"netValue_forward":1.0572},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016354,"netValue":1.0569,"totalNetValue":1.0969,"netValue_forward":1.0568999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016354,"netValue":1.0569,"totalNetValue":1.0969,"netValue_forward":1.0568999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016354,"netValue":1.0566,"totalNetValue":1.0966,"netValue_forward":1.0566},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016354,"netValue":1.056,"totalNetValue":1.096,"netValue_forward":1.056},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016354,"netValue":1.0555,"totalNetValue":1.0955,"netValue_forward":1.0555},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016354,"netValue":1.0554,"totalNetValue":1.0954,"netValue_forward":1.0553999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016354,"netValue":1.0555,"totalNetValue":1.0955,"netValue_forward":1.0555},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016354,"netValue":1.0553,"totalNetValue":1.0953,"netValue_forward":1.0553},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016354,"netValue":1.0547,"totalNetValue":1.0947,"netValue_forward":1.0547},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016354,"netValue":1.0545,"totalNetValue":1.0945,"netValue_forward":1.0545},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016354,"netValue":1.0542,"totalNetValue":1.0942,"netValue_forward":1.0542},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016354,"netValue":1.054,"totalNetValue":1.094,"netValue_forward":1.054},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016354,"netValue":1.0535,"totalNetValue":1.0935,"netValue_forward":1.0535},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016354,"netValue":1.0536,"totalNetValue":1.0936,"netValue_forward":1.0536},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016354,"netValue":1.0535,"totalNetValue":1.0935,"netValue_forward":1.0535},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016354,"netValue":1.0533,"totalNetValue":1.0933,"netValue_forward":1.0532999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016354,"netValue":1.0528,"totalNetValue":1.0928,"netValue_forward":1.0528},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016354,"netValue":1.0525,"totalNetValue":1.0925,"netValue_forward":1.0525000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016354,"netValue":1.0528,"totalNetValue":1.0928,"netValue_forward":1.0528},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016354,"netValue":1.0528,"totalNetValue":1.0928,"netValue_forward":1.0528},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016354,"netValue":1.0527,"totalNetValue":1.0927,"netValue_forward":1.0526999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016354,"netValue":1.0527,"totalNetValue":1.0927,"netValue_forward":1.0526999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016354,"netValue":1.0526,"totalNetValue":1.0926,"netValue_forward":1.0526},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016354,"netValue":1.0533,"totalNetValue":1.0933,"netValue_forward":1.0532999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016354,"netValue":1.0533,"totalNetValue":1.0933,"netValue_forward":1.0532999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016354,"netValue":1.0532,"totalNetValue":1.0932,"netValue_forward":1.0532},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016354,"netValue":1.0529,"totalNetValue":1.0929,"netValue_forward":1.0529},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016354,"netValue":1.0528,"totalNetValue":1.0928,"netValue_forward":1.0528},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016354,"netValue":1.0521,"totalNetValue":1.0921,"netValue_forward":1.0521},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016354,"netValue":1.0519,"totalNetValue":1.0919,"netValue_forward":1.0519},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016354,"netValue":1.0524,"totalNetValue":1.0924,"netValue_forward":1.0524},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016354,"netValue":1.0528,"totalNetValue":1.0928,"netValue_forward":1.0528},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016354,"netValue":1.0523,"totalNetValue":1.0923,"netValue_forward":1.0523},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016354,"netValue":1.0521,"totalNetValue":1.0921,"netValue_forward":1.0521},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016354,"netValue":1.0519,"totalNetValue":1.0919,"netValue_forward":1.0519},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016354,"netValue":1.0517,"totalNetValue":1.0917,"netValue_forward":1.0517},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016354,"netValue":1.0515,"totalNetValue":1.0915,"netValue_forward":1.0515},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016354,"netValue":1.0511,"totalNetValue":1.0911,"netValue_forward":1.0511},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016354,"netValue":1.0506,"totalNetValue":1.0906,"netValue_forward":1.0506},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016354,"netValue":1.0502,"totalNetValue":1.0902,"netValue_forward":1.0502},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016354,"netValue":1.0502,"totalNetValue":1.0902,"netValue_forward":1.0502},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016354,"netValue":1.0503,"totalNetValue":1.0903,"netValue_forward":1.0503},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016354,"netValue":1.0501,"totalNetValue":1.0901,"netValue_forward":1.0500999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016354,"netValue":1.0502,"totalNetValue":1.0902,"netValue_forward":1.0502},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016354,"netValue":1.0502,"totalNetValue":1.0902,"netValue_forward":1.0502},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016354,"netValue":1.0501,"totalNetValue":1.0901,"netValue_forward":1.0500999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016354,"netValue":1.0503,"totalNetValue":1.0903,"netValue_forward":1.0503},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016354,"netValue":1.05,"totalNetValue":1.09,"netValue_forward":1.0500000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016354,"netValue":1.0498,"totalNetValue":1.0898,"netValue_forward":1.0498},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016354,"netValue":1.0497,"totalNetValue":1.0897,"netValue_forward":1.0497},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016354,"netValue":1.0492,"totalNetValue":1.0892,"netValue_forward":1.0492},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016354,"netValue":1.0487,"totalNetValue":1.0887,"netValue_forward":1.0487},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016354,"netValue":1.0486,"totalNetValue":1.0886,"netValue_forward":1.0486},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016354,"netValue":1.0482,"totalNetValue":1.0882,"netValue_forward":1.0482},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016354,"netValue":1.0479,"totalNetValue":1.0879,"netValue_forward":1.0479000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016354,"netValue":1.0478,"totalNetValue":1.0878,"netValue_forward":1.0478},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016354,"netValue":1.0475,"totalNetValue":1.0875,"netValue_forward":1.0475},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016354,"netValue":1.0472,"totalNetValue":1.0872,"netValue_forward":1.0472},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016354,"netValue":1.047,"totalNetValue":1.087,"netValue_forward":1.0469999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016354,"netValue":1.0466,"totalNetValue":1.0866,"netValue_forward":1.0466},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016354,"netValue":1.0468,"totalNetValue":1.0868,"netValue_forward":1.0468000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016354,"netValue":1.0471,"totalNetValue":1.0871,"netValue_forward":1.0471},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016354,"netValue":1.0468,"totalNetValue":1.0868,"netValue_forward":1.0468000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016354,"netValue":1.0467,"totalNetValue":1.0867,"netValue_forward":1.0467},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016354,"netValue":1.0465,"totalNetValue":1.0865,"netValue_forward":1.0465},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016354,"netValue":1.0471,"totalNetValue":1.0871,"netValue_forward":1.0471},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016354,"netValue":1.0469,"totalNetValue":1.0869,"netValue_forward":1.0468999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016354,"netValue":1.0468,"totalNetValue":1.0868,"netValue_forward":1.0468000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016354,"netValue":1.0467,"totalNetValue":1.0867,"netValue_forward":1.0467},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016354,"netValue":1.0463,"totalNetValue":1.0863,"netValue_forward":1.0463},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016354,"netValue":1.0464,"totalNetValue":1.0864,"netValue_forward":1.0464},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016354,"netValue":1.0459,"totalNetValue":1.0859,"netValue_forward":1.0458999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016354,"netValue":1.0457,"totalNetValue":1.0857,"netValue_forward":1.0457},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016354,"netValue":1.0452,"totalNetValue":1.0852,"netValue_forward":1.0452},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016354,"netValue":1.0452,"totalNetValue":1.0852,"netValue_forward":1.0452},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016354,"netValue":1.0458,"totalNetValue":1.0858,"netValue_forward":1.0458},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016354,"netValue":1.0461,"totalNetValue":1.0861,"netValue_forward":1.0461},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016354,"netValue":1.0456,"totalNetValue":1.0856,"netValue_forward":1.0456},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016354,"netValue":1.0453,"totalNetValue":1.0853,"netValue_forward":1.0452999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016354,"netValue":1.0448,"totalNetValue":1.0848,"netValue_forward":1.0447999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016354,"netValue":1.0451,"totalNetValue":1.0851,"netValue_forward":1.0451},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016354,"netValue":1.0449,"totalNetValue":1.0849,"netValue_forward":1.0449},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016354,"netValue":1.046,"totalNetValue":1.086,"netValue_forward":1.046},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016354,"netValue":1.0464,"totalNetValue":1.0864,"netValue_forward":1.0464},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016354,"netValue":1.0468,"totalNetValue":1.0868,"netValue_forward":1.0468000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016354,"netValue":1.0467,"totalNetValue":1.0867,"netValue_forward":1.0467},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016354,"netValue":1.0464,"totalNetValue":1.0864,"netValue_forward":1.046411042606055},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016354,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0467},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016354,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0474705530505197},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016354,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.04785582957578},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016354,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.04785582957578},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016354,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0481447869697247},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016354,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0481447869697247},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016354,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.04824110610104},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016354,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0481447869697247},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016354,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.04785582957578},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016354,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.047759510444465},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016354,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.04785582957578},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016354,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0475668721818348},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016354,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0474705530505197},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016354,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0471815956565749},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016354,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0473742339192047},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016354,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.047759510444465},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016354,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0475668721818348},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016354,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0474705530505197},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016354,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0471815956565749},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016354,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0465073617373701},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016354,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0460257660807952},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016354,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0458331278181652},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016354,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0448699365050151},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016354,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0445809791110703},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016354,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0445809791110703},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016354,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0444846599797553},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016354,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0440993834544954},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016354,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0438104260605503},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016354,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0438104260605503},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016354,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0428472347474005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016354,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0422693199595106},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016354,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0421730008281955},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016354,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0419803625655655},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016354,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0409208521211004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016354,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0411134903837305},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016354,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0403429373332105},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016354,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0399576608079508},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016354,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0401502990705807},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016354,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0399576608079508},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016354,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0402466182018957},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016354,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0415950860403056},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016354,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0423656390908256},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016354,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0422693199595106},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016354,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0428472347474005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016354,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0432325112726601},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016354,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0426545964847704},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016354,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0424619582221404},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016354,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0420766816968805},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016354,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0415950860403056},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016354,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0417877243029354},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016354,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0429435538787153},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016354,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0435214686666052},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016354,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0442920217171252},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016354,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0447736173737001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016354,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0444846599797553},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016354,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0438104260605503},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016354,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0437141069292353},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016354,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0435214686666052},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016354,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0434251495352904},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016354,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0440993834544954},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016354,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0439067451918653},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016354,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0433288304039752},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016354,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0425582773534554},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016354,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0425582773534554},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016354,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0419803625655655},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016354,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0420766816968805},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016354,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0419803625655655},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016354,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0439067451918653},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016354,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0441957025858104},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016354,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0446772982423853},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016354,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0445809791110703},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016354,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.04515889389896},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016354,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0459294469494802},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016354,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0457368086868501},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016354,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0455441704242199},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016354,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.045447851292905},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016354,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.04515889389896},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016354,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0449662556363302},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016354,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0447736173737001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016354,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0438104260605503},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016354,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0427509156160852},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016354,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0440030643231804},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016354,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0427509156160852},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016354,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0428472347474005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016354,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0443883408484402},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016354,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.04515889389896},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016354,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0457368086868501},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016354,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.04612208521211},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016354,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0460257660807952},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016354,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0458331278181652},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016354,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0457368086868501},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016354,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0449662556363302},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016354,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.04515889389896},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016354,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0452552130302752},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016354,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.045640489555535},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016354,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0457368086868501},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016354,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0458331278181652},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016354,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.045640489555535},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016354,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.04535153216159},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016354,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.045062574767645},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016354,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0444846599797553},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016354,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0440030643231804},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016354,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0440030643231804},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016354,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0437141069292353},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016354,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0438104260605503},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016354,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0440030643231804},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016354,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0440993834544954},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016354,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0439067451918653},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016354,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0437141069292353},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016354,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0433288304039752},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016354,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0431361921413453},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016354,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0427509156160852},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016354,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0422693199595106},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016354,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0421730008281955},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016354,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0419803625655655},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016354,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0415950860403056},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016354,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0414024477776753},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016354,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0409208521211004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016354,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0404392564645257},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016354,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0403429373332105},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016354,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0402466182018957},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016354,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0400539799392656},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016354,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0391871077574308},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016354,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0397650225453205},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016354,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0399576608079508},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016354,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0400539799392656},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016354,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0395723842826905},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016354,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0392834268887456},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016354,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0389944694948008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016354,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0388981503634858},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016354,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.038705512100856},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016354,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.038031278181651},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016354,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0382239164442808},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016354,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.038031278181651},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016354,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0378386399190207},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016354,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0374533633937608},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016354,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0379349590503357},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016354,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0373570442624458},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016354,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.036586491211926},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016354,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0366828103432408},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016354,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0363938529492962},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016354,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0360085764240359},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016354,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.035430661636146},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016354,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.034852746848256},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016354,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0349490659795713},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016354,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.035141704242201},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016354,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.035430661636146},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016354,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0349490659795713},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016354,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0349490659795713},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016354,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0349490659795713},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016354,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0349490659795713},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016354,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0349490659795713},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016354,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0346601085856262},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016354,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0345637894543114},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016354,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0344674703229964},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016354,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0345637894543114},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016354,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0346601085856262},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016354,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0350453851108863},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016354,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0328300450906414},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016354,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0309999815956565},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016354,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0303257476764518},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016354,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0300367902825065},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016354,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0298441520198767},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016354,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0297478328885616},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016354,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0294588754946166},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016354,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0289772798380419},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016354,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.028303045918837},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016354,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0279177693935768},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016354,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.027436173737002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016354,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.026184025029907},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016354,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.025606110242017},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016354,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.025317152848072},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016354,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.025798748504647},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016354,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.025606110242017},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016354,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0246429189288673},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016354,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0238723658783473},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016354,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0251245145854422},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016354,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.025509791110702},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016354,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.027147216343057},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016354,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0276288119996317},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016354,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.027532492868317},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016354,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0273398546056869},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016354,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0266656206864821},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016354,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0265693015551671},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016354,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.027147216343057},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016354,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.026954578080427},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016354,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.027243535474372},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016354,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0286883224440968},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016354,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0300367902825065},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016354,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0309999815956565},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016354,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0306147050703967},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016354,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0312889389896014},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016354,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0316742155148615},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016354,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0322521303027514},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016354,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0322521303027514},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016354,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0321558111714366},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016354,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0321558111714366},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016354,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0324447685653815},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016354,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0320594920401214},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016354,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0313852581209166},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016354,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0309036624643417},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016354,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0296515137572466},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016354,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0297478328885616},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016354,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0301331094138215},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016354,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0297478328885616},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016354,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0296515137572466},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016354,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0300367902825065},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016354,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0303257476764518},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016354,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0309036624643417},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016354,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0306147050703967},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016354,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0308073433330267},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016354,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0312889389896014},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016354,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0316742155148615},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016354,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0321558111714366},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016354,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0320594920401214},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016354,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0322521303027514},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016354,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0318668537774913},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016354,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0310963007269716},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016354,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0297478328885616},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016354,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.028495684181467},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016354,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0282067267875217},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016354,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.026858258949112},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016354,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.026954578080427},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016354,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0273398546056869},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016354,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0278214502622618},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016354,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.027532492868317},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016354,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0262803441612218},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016354,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0265693015551671},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016354,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.026954578080427},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016354,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.027243535474372},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016354,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.026184025029907},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016354,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0250281954541272},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016354,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0244502806662372},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016354,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0245465997975522},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016354,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0231018128278275},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016354,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0226202171712524},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016354,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0223312597773073},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016354,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0217533449894176},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016354,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0210791110702124},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016354,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0205011962823227},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016354,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.018671132787338},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016354,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0179968988681327},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016354,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.017322664948928},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016354,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.016744750161038},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016354,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.016166835373148},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016354,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.015685239716573},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016354,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.015107324928683},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016354,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0147220484034234},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016354,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.014433091009478},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016354,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0142404527468483},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016354,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0140478144842182},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016354,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0134698996963283},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016354,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0130846231710684},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016354,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0126030275144933},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016354,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0120251127266033},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016354,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0117361553326585},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016354,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0116398362013437},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016354,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0113508788073986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016354,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0113508788073986},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016354,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0115435170700287},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016354,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0113508788073986},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016354,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0108692831508235},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016354,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0111582405447685},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016354,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0114471979387134},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016354,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0117361553326585},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016354,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0119287935952883},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016354,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0127956657771235},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016354,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0130846231710684},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016354,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0141441336155332},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016354,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0146257292721081},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016354,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0146257292721081},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016354,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.014433091009478},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016354,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0136625379589583},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016354,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0127956657771235},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016354,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0112545596760836},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016354,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0077870709487438},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016354,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.006245964847704},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016354,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0058606883224441},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016354,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0094244961810988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016354,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0115435170700287},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016354,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.015107324928683},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016354,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.016937388423668},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016354,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.017226345817613},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016354,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0170337075549831},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016354,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.017226345817613},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016354,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0174189840802428},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016354,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0179968988681327},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016354,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.017900579736818},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016354,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.017226345817613},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016354,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0175153032115578},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016354,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0174189840802428},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016354,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0174189840802428},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016354,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0175153032115578},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016354,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0174189840802428},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016354,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.017322664948928},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016354,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.017130026686298},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016354,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.016841069292353},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016354,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.016455792767093},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016354,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.015877877979203},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016354,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0157815588478882},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016354,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0153962823226281},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016354,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0154926014539432},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016354,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.016841069292353},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016354,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0174189840802428},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016354,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0180932179994477},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016354,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0180932179994477},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016354,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.018671132787338},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016354,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.018863771049968},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016354,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.018671132787338},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016354,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.018671132787338},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016354,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0189600901812828},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016354,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0181895371307628},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016354,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0182858562620778},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016354,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0195380049691727},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016354,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0201159197570626},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016354,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0204048771510075},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016354,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0202122388883776},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016354,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0205011962823227},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016354,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0198269623631175},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016354,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0191527284439128},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016354,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.018671132787338},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016354,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0181895371307628},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016354,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0178042606055029},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016354,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0170337075549831},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016354,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.016648431029723},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016354,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.016070516241833},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016354,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.015877877979203},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016354,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0153962823226281},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016354,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0146257292721081},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016354,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.014433091009478},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016354,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.014433091009478},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016354,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.014336771878163},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016354,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0142404527468483},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016354,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0139514953529034},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016354,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0137588570902731},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016354,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0134698996963283},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016354,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0133735805650135},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016354,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0127956657771235},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016354,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0130846231710684},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016354,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0131809423023834},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016354,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0128919849084386},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016354,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0126030275144933},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016354,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0121214318579184},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016354,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0122177509892334},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016354,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0121214318579184},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016354,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0118324744639735},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016354,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0115435170700287},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016354,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0114471979387134},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016354,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0112545596760836},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016354,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0109656022821387},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016354,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0109656022821387},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016354,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0108692831508235}]}