window.pageData = {"startDate":"2024-04-09T08:50:04.061Z","endDate":"2026-04-09T08:50:04.061Z","stock":{"_id":3000000016354,"name":"兴银合泰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016354","tickerId":16354,"shortName":"兴银合泰债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050890000,"inceptionDate":"2023-04-10T16:00:00.000Z","status":"normal","setUpDate":"2023-04-10T16:00:00.000Z","setUpAssetScale":40118346.45,"setUpShares":40118346.45,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyhtzqxzqtzjj","followedNum":1,"fundCollection":{"_id":4000050890000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"_id":7200706197830,"name":"陶国峰","gender":"m","educationCode":"001002","resume":"陶国峰先生，硕士研究生，拥有 9 年基金行业工作经验。2015年7月加入兴银基金管理有限责任公司，历任固定收益部债券研究员、专户投资经理，现任固定收益部基金经理。2019年12月03日至2023年05月30日，任兴银合盈债券型证券投资基金基金经理；2020年01月08日起任兴银鑫日享短债债券型证券投资基金基金经理；2020年01月08日至2021年01月23日，任兴银稳健债券型证券投资基金基金经理；2020年01月08日起任兴银长盈三个月定期开放债券型证券投资基金基金经理；2020年03月19日起任兴银瑞益纯债债券型证券投资基金基金经理；2020年06月19日至2023年05月18日，任兴银汇智一年定期开放债券型发起式证券投资基金基金经理；2020年08月13日至2021年02月22日，任兴银合富债券型证券投资基金基金经理；2022年01月15日至2024年05月21日，任兴银长乐半年定期开放债券型证券投资基金基金经理；2022年03月08日至2024年05月21日，任兴银汇泓一年定期开放债券型发起式证券投资基金基金经理；2022年04月26日起任兴银合鑫债券型证券投资基金基金经理；2023年04月11日起任兴银合泰债券型证券投资基金基金经理；2024年03月06日起任兴银创盈一年定期开放债券型发起式证券投资基金基金经理；2024年03月15日起任兴银汇福定期开放债券型发起式证券投资基金基金经理。\n","tickerId":200706197830,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20724056","exchange":"fm","cnInfoCode":"db20724056","lastUpdated":"2024-10-16T14:51:20.995Z","followedNum":1,"currency":"CNY","workingDate":"2019-12-02T16:00:00.000Z","fundCompanyId":4000050890000,"fundManagerSecondLevel":"bond","pinyin":"tgf","appointmentDate":"2023-04-10T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000016354,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0229,"f_ind_h_s_r":0.9771,"f_h_a":11478,"f_h_s_a":58456,"f_ind_h_s_r_c_hy":0.8019,"f_ins_h_s_r_c_hy":-0.8019000000000001,"f_ind_h_s_r_c_1y":0.0938,"f_ins_h_s_r_c_1y":-0.0938,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016354,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.31771948608137046,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.21172724860705758,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.27922860586580955,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.3092641170785586,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.3701135860746423,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.40610750310902305,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.38807260155574763},"fp":{"stockId":3000000016354,"type":"fp","f_cagr_p_r_fs":0.03151767634298963,"f_p_r_d1":-0.0003756926833849983,"f_p_r_m1":0.003417829678154405,"f_p_r_m3":0.009455587392550147,"f_p_r_m6":0.015915004632252483,"f_p_r_fys":0.009648452426442411,"f_p_r_y1":0.021494876655460793,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y2":0.058444869782286135},"ff":{"stockId":3000000016354,"type":"ff","f_m_f":359748,"f_m_f_r":0.003,"f_c_f":119915,"f_c_f_r":0.001,"f_m_a_c_f":479663,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016354,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.0569,"f_nv_cr":0.0002839295854626389},"f_as":{"stockId":3000000016354,"type":"f_as","f_tas":117629600.6072,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016353,"__csrcFundId":12241,"stockCode":"016353","shortName":"兴银合泰债券A","masterFundShortName":"兴银合泰债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16353,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:38.160Z","status":"normal","exchange":"jj","fundCollectionId":4000050890000,"name":"兴银合泰债券型证券投资基金","inceptionDate":"2023-04-10T16:00:00.000Z","setUpDate":"2023-04-10T16:00:00.000Z","setUpAssetScale":188037928.45,"setUpShares":188037928.45,"pinyin":"xyhtzqxzqtzjj","followedNum":2}],"bondHoldings":[{"_id":"69723b3e1987889646e7190b","date":"2025-12-30T16:00:00.000Z","fundId":3000000016353,"stockCode":"232580012","stockName":"25中行二级资本债01BC","holdings":700000,"marketCap":70196441,"netValueRatio":0.0453,"lastUpdated":"2026-01-22T14:59:10.901Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3e1987889646e7190c","date":"2025-12-30T16:00:00.000Z","fundId":3000000016353,"stockCode":"232580008","stockName":"25工行二级资本债02BC","holdings":500000,"marketCap":50348786,"netValueRatio":0.0325,"lastUpdated":"2026-01-22T14:59:10.904Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3e1987889646e7190d","date":"2025-12-30T16:00:00.000Z","fundId":3000000016353,"stockCode":"232380021","stockName":"23浙商银行二级资本债01","holdings":400000,"marketCap":42268155,"netValueRatio":0.0273,"lastUpdated":"2026-01-22T14:59:10.907Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3e1987889646e7190e","date":"2025-12-30T16:00:00.000Z","fundId":3000000016353,"stockCode":"102584611","stockName":"25红谷滩MTN001","holdings":400000,"marketCap":40113941,"netValueRatio":0.0259,"lastUpdated":"2026-01-22T14:59:10.910Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3e1987889646e7190f","date":"2025-12-30T16:00:00.000Z","fundId":3000000016353,"stockCode":"232480106","stockName":"24建行二级资本债03BC","holdings":400000,"marketCap":39807436,"netValueRatio":0.0257,"lastUpdated":"2026-01-22T14:59:10.913Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"陶国峰","d":"本基金的基金经理、公司固定收益部副总经理","wy":10,"md":"硕士研究生，具有基金从业资格。2015年7月加入兴银基金管理有限责任公司，历任固定收益部债券研究员、专户投资经理。现任固定收益部副总经理、基金经理。","ad":"2023-04-10T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016354,"nv":1.0569,"tnv":1.0969},{"stockId":3000000016354,"date":"2026-04-06T16:00:00.000Z","nv":1.0566,"tnv":1.0966},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016354,"nv":1.056,"tnv":1.096},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016354,"nv":1.0555,"tnv":1.0955},{"stockId":3000000016354,"date":"2026-03-31T16:00:00.000Z","nv":1.0554,"tnv":1.0954},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016354,"nv":1.0555,"tnv":1.0955},{"stockId":3000000016354,"date":"2026-03-29T16:00:00.000Z","nv":1.0553,"tnv":1.0953},{"stockId":3000000016354,"date":"2026-03-26T16:00:00.000Z","nv":1.0547,"tnv":1.0947},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016354,"nv":1.0545,"tnv":1.0945},{"stockId":3000000016354,"date":"2026-03-24T16:00:00.000Z","nv":1.0542,"tnv":1.0942},{"stockId":3000000016354,"date":"2026-03-23T16:00:00.000Z","nv":1.054,"tnv":1.094},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016354,"nv":1.0535,"tnv":1.0935},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016354,"nv":1.0536,"tnv":1.0936},{"stockId":3000000016354,"date":"2026-03-18T16:00:00.000Z","nv":1.0535,"tnv":1.0935},{"stockId":3000000016354,"date":"2026-03-17T16:00:00.000Z","nv":1.0533,"tnv":1.0933},{"stockId":3000000016354,"date":"2026-03-16T16:00:00.000Z","nv":1.0528,"tnv":1.0928},{"stockId":3000000016354,"date":"2026-03-15T16:00:00.000Z","nv":1.0525,"tnv":1.0925},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016354,"nv":1.0528,"tnv":1.0928},{"stockId":3000000016354,"date":"2026-03-11T16:00:00.000Z","nv":1.0528,"tnv":1.0928},{"stockId":3000000016354,"date":"2026-03-10T16:00:00.000Z","nv":1.0527,"tnv":1.0927},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016354,"nv":1.0527,"tnv":1.0927},{"stockId":3000000016354,"date":"2026-03-08T16:00:00.000Z","nv":1.0526,"tnv":1.0926},{"stockId":3000000016354,"date":"2026-03-05T16:00:00.000Z","nv":1.0533,"tnv":1.0933},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016354,"nv":1.0533,"tnv":1.0933},{"stockId":3000000016354,"date":"2026-03-03T16:00:00.000Z","nv":1.0532,"tnv":1.0932},{"stockId":3000000016354,"date":"2026-03-02T16:00:00.000Z","nv":1.0529,"tnv":1.0929},{"stockId":3000000016354,"date":"2026-03-01T16:00:00.000Z","nv":1.0528,"tnv":1.0928},{"stockId":3000000016354,"date":"2026-02-26T16:00:00.000Z","nv":1.0521,"tnv":1.0921},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016354,"nv":1.0519,"tnv":1.0919},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016354,"nv":1.0524,"tnv":1.0924},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016354,"nv":1.0528,"tnv":1.0928},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016354,"nv":1.0523,"tnv":1.0923},{"stockId":3000000016354,"date":"2026-02-11T16:00:00.000Z","nv":1.0521,"tnv":1.0921},{"stockId":3000000016354,"date":"2026-02-10T16:00:00.000Z","nv":1.0519,"tnv":1.0919},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016354,"nv":1.0517,"tnv":1.0917},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016354,"nv":1.0515,"tnv":1.0915},{"stockId":3000000016354,"date":"2026-02-05T16:00:00.000Z","nv":1.0511,"tnv":1.0911},{"stockId":3000000016354,"date":"2026-02-04T16:00:00.000Z","nv":1.0506,"tnv":1.0906},{"stockId":3000000016354,"date":"2026-02-03T16:00:00.000Z","nv":1.0502,"tnv":1.0902},{"stockId":3000000016354,"date":"2026-02-02T16:00:00.000Z","nv":1.0502,"tnv":1.0902},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016354,"nv":1.0503,"tnv":1.0903},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016354,"nv":1.0501,"tnv":1.0901},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016354,"nv":1.0502,"tnv":1.0902},{"stockId":3000000016354,"date":"2026-01-27T16:00:00.000Z","nv":1.0502,"tnv":1.0902},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016354,"nv":1.0501,"tnv":1.0901},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016354,"nv":1.0503,"tnv":1.0903},{"stockId":3000000016354,"date":"2026-01-22T16:00:00.000Z","nv":1.05,"tnv":1.09},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016354,"nv":1.0498,"tnv":1.0898},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016354,"nv":1.0497,"tnv":1.0897},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016354,"nv":1.0492,"tnv":1.0892},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016354,"nv":1.0487,"tnv":1.0887},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016354,"nv":1.0486,"tnv":1.0886},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016354,"nv":1.0482,"tnv":1.0882},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016354,"nv":1.0479,"tnv":1.0879},{"stockId":3000000016354,"date":"2026-01-12T16:00:00.000Z","nv":1.0478,"tnv":1.0878},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016354,"nv":1.0475,"tnv":1.0875},{"stockId":3000000016354,"date":"2026-01-08T16:00:00.000Z","nv":1.0472,"tnv":1.0872},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016354,"nv":1.047,"tnv":1.087},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016354,"nv":1.0466,"tnv":1.0866},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016354,"nv":1.0468,"tnv":1.0868},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016354,"nv":1.0471,"tnv":1.0871},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016354,"nv":1.0468,"tnv":1.0868},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016354,"nv":1.0467,"tnv":1.0867},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016354,"nv":1.0465,"tnv":1.0865},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016354,"nv":1.0471,"tnv":1.0871},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016354,"nv":1.0469,"tnv":1.0869},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016354,"nv":1.0468,"tnv":1.0868},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016354,"nv":1.0467,"tnv":1.0867},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016354,"nv":1.0463,"tnv":1.0863},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016354,"nv":1.0464,"tnv":1.0864},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016354,"nv":1.0459,"tnv":1.0859},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016354,"nv":1.0457,"tnv":1.0857},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016354,"nv":1.0452,"tnv":1.0852},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016354,"nv":1.0452,"tnv":1.0852},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016354,"nv":1.0458,"tnv":1.0858},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016354,"nv":1.0461,"tnv":1.0861},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016354,"nv":1.0456,"tnv":1.0856},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016354,"nv":1.0453,"tnv":1.0853},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016354,"nv":1.0448,"tnv":1.0848},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016354,"nv":1.0451,"tnv":1.0851},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016354,"nv":1.0449,"tnv":1.0849},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016354,"nv":1.046,"tnv":1.086},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016354,"nv":1.0464,"tnv":1.0864},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016354,"nv":1.0468,"tnv":1.0868},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016354,"nv":1.0467,"tnv":1.0867},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016354,"nv":1.0464,"tnv":1.0864},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016354,"nv":1.0867,"tnv":1.0867},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016354,"nv":1.0875,"tnv":1.0875},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016354,"nv":1.0879,"tnv":1.0879},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016354,"nv":1.0879,"tnv":1.0879},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016354,"nv":1.0882,"tnv":1.0882},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016354,"nv":1.0882,"tnv":1.0882},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016354,"nv":1.0883,"tnv":1.0883},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016354,"nv":1.0882,"tnv":1.0882},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016354,"nv":1.0879,"tnv":1.0879},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016354,"nv":1.0878,"tnv":1.0878},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016354,"nv":1.0879,"tnv":1.0879},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016354,"nv":1.0876,"tnv":1.0876},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016354,"nv":1.0875,"tnv":1.0875},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016354,"nv":1.0872,"tnv":1.0872},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016354,"nv":1.0874,"tnv":1.0874},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016354,"nv":1.0878,"tnv":1.0878},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016354,"nv":1.0876,"tnv":1.0876},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016354,"nv":1.0875,"tnv":1.0875},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016354,"nv":1.0872,"tnv":1.0872},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016354,"nv":1.0865,"tnv":1.0865},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016354,"nv":1.086,"tnv":1.086},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016354,"nv":1.0858,"tnv":1.0858},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016354,"nv":1.0848,"tnv":1.0848},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016354,"nv":1.0845,"tnv":1.0845},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016354,"nv":1.0845,"tnv":1.0845},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016354,"nv":1.0844,"tnv":1.0844},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016354,"nv":1.084,"tnv":1.084},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016354,"nv":1.0837,"tnv":1.0837},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016354,"nv":1.0837,"tnv":1.0837},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016354,"nv":1.0827,"tnv":1.0827},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016354,"nv":1.0821,"tnv":1.0821},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016354,"nv":1.082,"tnv":1.082},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016354,"nv":1.0818,"tnv":1.0818},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016354,"nv":1.0807,"tnv":1.0807},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016354,"nv":1.0809,"tnv":1.0809},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016354,"nv":1.0801,"tnv":1.0801},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016354,"nv":1.0797,"tnv":1.0797},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016354,"nv":1.0799,"tnv":1.0799},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016354,"nv":1.0797,"tnv":1.0797},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016354,"nv":1.08,"tnv":1.08},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016354,"nv":1.0814,"tnv":1.0814},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016354,"nv":1.0822,"tnv":1.0822},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016354,"nv":1.0821,"tnv":1.0821},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016354,"nv":1.0827,"tnv":1.0827},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016354,"nv":1.0831,"tnv":1.0831},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016354,"nv":1.0825,"tnv":1.0825},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016354,"nv":1.0823,"tnv":1.0823},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016354,"nv":1.0819,"tnv":1.0819},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016354,"nv":1.0814,"tnv":1.0814},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016354,"nv":1.0816,"tnv":1.0816},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016354,"nv":1.0828,"tnv":1.0828},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016354,"nv":1.0834,"tnv":1.0834},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016354,"nv":1.0842,"tnv":1.0842},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016354,"nv":1.0847,"tnv":1.0847},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016354,"nv":1.0844,"tnv":1.0844},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016354,"nv":1.0837,"tnv":1.0837},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016354,"nv":1.0836,"tnv":1.0836},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016354,"nv":1.0834,"tnv":1.0834},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016354,"nv":1.0833,"tnv":1.0833},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016354,"nv":1.084,"tnv":1.084},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016354,"nv":1.0838,"tnv":1.0838},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016354,"nv":1.0832,"tnv":1.0832},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016354,"nv":1.0824,"tnv":1.0824},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016354,"nv":1.0824,"tnv":1.0824},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016354,"nv":1.0818,"tnv":1.0818},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016354,"nv":1.0819,"tnv":1.0819},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016354,"nv":1.0818,"tnv":1.0818},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016354,"nv":1.0838,"tnv":1.0838},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016354,"nv":1.0841,"tnv":1.0841},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016354,"nv":1.0846,"tnv":1.0846},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016354,"nv":1.0845,"tnv":1.0845},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016354,"nv":1.0851,"tnv":1.0851},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016354,"nv":1.0859,"tnv":1.0859},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016354,"nv":1.0857,"tnv":1.0857},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016354,"nv":1.0855,"tnv":1.0855},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016354,"nv":1.0854,"tnv":1.0854},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016354,"nv":1.0851,"tnv":1.0851},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016354,"nv":1.0849,"tnv":1.0849},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016354,"nv":1.0847,"tnv":1.0847},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016354,"nv":1.0837,"tnv":1.0837},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016354,"nv":1.0826,"tnv":1.0826},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016354,"nv":1.0839,"tnv":1.0839},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016354,"nv":1.0826,"tnv":1.0826},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016354,"nv":1.0827,"tnv":1.0827},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016354,"nv":1.0843,"tnv":1.0843},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016354,"nv":1.0851,"tnv":1.0851},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016354,"nv":1.0857,"tnv":1.0857},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016354,"nv":1.0861,"tnv":1.0861},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016354,"nv":1.086,"tnv":1.086},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016354,"nv":1.0858,"tnv":1.0858},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016354,"nv":1.0857,"tnv":1.0857},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016354,"nv":1.0849,"tnv":1.0849},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016354,"nv":1.0851,"tnv":1.0851},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016354,"nv":1.0852,"tnv":1.0852},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016354,"nv":1.0856,"tnv":1.0856},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016354,"nv":1.0857,"tnv":1.0857},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016354,"nv":1.0858,"tnv":1.0858},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016354,"nv":1.0856,"tnv":1.0856},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016354,"nv":1.0853,"tnv":1.0853},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016354,"nv":1.085,"tnv":1.085},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016354,"nv":1.0844,"tnv":1.0844},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016354,"nv":1.0839,"tnv":1.0839},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016354,"nv":1.0839,"tnv":1.0839},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016354,"nv":1.0836,"tnv":1.0836},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016354,"nv":1.0837,"tnv":1.0837},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016354,"nv":1.0839,"tnv":1.0839},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016354,"nv":1.084,"tnv":1.084},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016354,"nv":1.0838,"tnv":1.0838},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016354,"nv":1.0836,"tnv":1.0836},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016354,"nv":1.0832,"tnv":1.0832},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016354,"nv":1.083,"tnv":1.083},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016354,"nv":1.0826,"tnv":1.0826},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016354,"nv":1.0821,"tnv":1.0821},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016354,"nv":1.082,"tnv":1.082},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016354,"nv":1.0818,"tnv":1.0818},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016354,"nv":1.0814,"tnv":1.0814},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016354,"nv":1.0812,"tnv":1.0812},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016354,"nv":1.0807,"tnv":1.0807},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016354,"nv":1.0802,"tnv":1.0802},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016354,"nv":1.0801,"tnv":1.0801},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016354,"nv":1.08,"tnv":1.08},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016354,"nv":1.0798,"tnv":1.0798},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016354,"nv":1.0789,"tnv":1.0789},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016354,"nv":1.0795,"tnv":1.0795},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016354,"nv":1.0797,"tnv":1.0797},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016354,"nv":1.0798,"tnv":1.0798},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016354,"nv":1.0793,"tnv":1.0793},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016354,"nv":1.079,"tnv":1.079},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016354,"nv":1.0787,"tnv":1.0787},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016354,"nv":1.0786,"tnv":1.0786},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016354,"nv":1.0784,"tnv":1.0784},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016354,"nv":1.0777,"tnv":1.0777},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016354,"nv":1.0779,"tnv":1.0779},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016354,"nv":1.0777,"tnv":1.0777},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016354,"nv":1.0775,"tnv":1.0775},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016354,"nv":1.0771,"tnv":1.0771},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016354,"nv":1.0776,"tnv":1.0776},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016354,"nv":1.077,"tnv":1.077},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016354,"nv":1.0762,"tnv":1.0762},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016354,"nv":1.0763,"tnv":1.0763},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016354,"nv":1.076,"tnv":1.076},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016354,"nv":1.0756,"tnv":1.0756},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016354,"nv":1.075,"tnv":1.075},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016354,"nv":1.0744,"tnv":1.0744},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016354,"nv":1.0745,"tnv":1.0745},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016354,"nv":1.0747,"tnv":1.0747},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016354,"nv":1.075,"tnv":1.075},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016354,"nv":1.0745,"tnv":1.0745},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016354,"nv":1.0745,"tnv":1.0745},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016354,"nv":1.0745,"tnv":1.0745},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016354,"nv":1.0745,"tnv":1.0745},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016354,"nv":1.0745,"tnv":1.0745},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016354,"nv":1.0742,"tnv":1.0742},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016354,"nv":1.0741,"tnv":1.0741},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016354,"nv":1.074,"tnv":1.074},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016354,"nv":1.0741,"tnv":1.0741},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016354,"nv":1.0742,"tnv":1.0742},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016354,"nv":1.0746,"tnv":1.0746},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016354,"nv":1.0723,"tnv":1.0723},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016354,"nv":1.0704,"tnv":1.0704},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016354,"nv":1.0697,"tnv":1.0697},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016354,"nv":1.0694,"tnv":1.0694},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016354,"nv":1.0692,"tnv":1.0692},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016354,"nv":1.0691,"tnv":1.0691},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016354,"nv":1.0688,"tnv":1.0688},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016354,"nv":1.0683,"tnv":1.0683},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016354,"nv":1.0676,"tnv":1.0676},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016354,"nv":1.0672,"tnv":1.0672},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016354,"nv":1.0667,"tnv":1.0667},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016354,"nv":1.0654,"tnv":1.0654},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016354,"nv":1.0648,"tnv":1.0648},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016354,"nv":1.0645,"tnv":1.0645},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016354,"nv":1.065,"tnv":1.065},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016354,"nv":1.0648,"tnv":1.0648},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016354,"nv":1.0638,"tnv":1.0638},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016354,"nv":1.063,"tnv":1.063},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016354,"nv":1.0643,"tnv":1.0643},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016354,"nv":1.0647,"tnv":1.0647},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016354,"nv":1.0664,"tnv":1.0664},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016354,"nv":1.0669,"tnv":1.0669},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016354,"nv":1.0668,"tnv":1.0668},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016354,"nv":1.0666,"tnv":1.0666},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016354,"nv":1.0659,"tnv":1.0659},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016354,"nv":1.0658,"tnv":1.0658},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016354,"nv":1.0664,"tnv":1.0664},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016354,"nv":1.0662,"tnv":1.0662},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016354,"nv":1.0665,"tnv":1.0665},{"stockId":3000000016354,"date":"2025-02-20T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000016354,"date":"2025-02-19T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000016354,"date":"2025-02-18T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000016354,"date":"2025-02-17T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000016354,"date":"2025-02-16T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000016354,"date":"2025-02-13T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000016354,"date":"2025-02-12T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000016354,"date":"2025-02-11T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000016354,"date":"2025-02-10T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000016354,"date":"2025-02-09T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000016354,"date":"2025-02-06T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000016354,"date":"2025-02-05T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000016354,"date":"2025-02-04T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000016354,"date":"2025-01-26T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000016354,"date":"2025-01-23T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000016354,"date":"2025-01-22T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000016354,"date":"2025-01-21T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000016354,"date":"2025-01-20T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000016354,"date":"2025-01-19T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000016354,"date":"2025-01-16T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000016354,"date":"2025-01-15T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000016354,"date":"2025-01-14T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000016354,"date":"2025-01-13T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000016354,"date":"2025-01-12T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000016354,"date":"2025-01-09T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000016354,"date":"2025-01-08T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000016354,"date":"2025-01-07T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000016354,"date":"2025-01-06T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000016354,"date":"2025-01-05T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000016354,"date":"2025-01-02T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000016354,"date":"2025-01-01T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000016354,"date":"2024-12-30T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000016354,"date":"2024-12-29T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000016354,"date":"2024-12-26T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000016354,"date":"2024-12-25T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000016354,"date":"2024-12-24T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000016354,"date":"2024-12-23T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000016354,"date":"2024-12-22T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000016354,"date":"2024-12-19T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000016354,"date":"2024-12-18T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000016354,"date":"2024-12-17T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000016354,"date":"2024-12-16T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000016354,"date":"2024-12-15T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000016354,"date":"2024-12-12T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000016354,"date":"2024-12-11T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000016354,"date":"2024-12-10T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000016354,"date":"2024-12-09T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000016354,"date":"2024-12-08T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000016354,"date":"2024-12-05T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000016354,"date":"2024-12-04T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000016354,"date":"2024-12-03T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000016354,"date":"2024-12-02T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000016354,"date":"2024-12-01T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000016354,"date":"2024-11-28T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000016354,"date":"2024-11-27T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000016354,"date":"2024-11-26T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000016354,"date":"2024-11-25T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000016354,"date":"2024-11-24T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000016354,"date":"2024-11-21T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000016354,"date":"2024-11-20T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000016354,"date":"2024-11-19T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000016354,"date":"2024-11-18T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000016354,"date":"2024-11-17T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000016354,"date":"2024-11-14T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000016354,"date":"2024-11-13T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000016354,"date":"2024-11-12T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000016354,"date":"2024-11-11T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000016354,"date":"2024-11-10T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000016354,"date":"2024-11-07T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000016354,"date":"2024-11-06T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000016354,"date":"2024-11-05T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000016354,"date":"2024-11-04T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000016354,"date":"2024-11-03T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000016354,"date":"2024-10-31T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000016354,"date":"2024-10-30T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000016354,"date":"2024-10-29T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000016354,"date":"2024-10-28T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000016354,"date":"2024-10-27T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000016354,"date":"2024-10-24T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000016354,"date":"2024-10-23T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000016354,"date":"2024-10-22T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000016354,"date":"2024-10-21T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000016354,"date":"2024-10-20T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000016354,"date":"2024-10-17T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000016354,"date":"2024-10-16T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000016354,"date":"2024-10-15T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000016354,"date":"2024-10-14T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000016354,"date":"2024-10-13T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000016354,"date":"2024-10-10T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000016354,"date":"2024-10-09T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000016354,"date":"2024-10-08T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000016354,"date":"2024-10-07T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000016354,"date":"2024-09-29T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000016354,"date":"2024-09-26T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000016354,"date":"2024-09-25T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000016354,"date":"2024-09-24T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000016354,"date":"2024-09-23T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000016354,"date":"2024-09-22T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000016354,"date":"2024-09-19T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000016354,"date":"2024-09-18T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000016354,"date":"2024-09-17T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000016354,"date":"2024-09-12T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000016354,"date":"2024-09-11T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000016354,"date":"2024-09-10T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000016354,"date":"2024-09-09T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000016354,"date":"2024-09-08T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000016354,"date":"2024-09-05T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000016354,"date":"2024-09-04T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000016354,"date":"2024-09-03T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000016354,"date":"2024-09-02T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000016354,"date":"2024-09-01T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000016354,"date":"2024-08-29T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000016354,"date":"2024-08-28T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000016354,"date":"2024-08-27T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000016354,"date":"2024-08-26T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000016354,"date":"2024-08-25T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000016354,"date":"2024-08-22T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000016354,"date":"2024-08-21T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000016354,"date":"2024-08-20T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000016354,"date":"2024-08-19T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000016354,"date":"2024-08-18T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000016354,"date":"2024-08-15T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000016354,"date":"2024-08-14T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000016354,"date":"2024-08-13T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000016354,"date":"2024-08-12T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000016354,"date":"2024-08-11T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000016354,"date":"2024-08-08T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000016354,"date":"2024-08-07T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000016354,"date":"2024-08-06T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000016354,"date":"2024-08-05T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000016354,"date":"2024-08-04T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000016354,"date":"2024-08-01T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000016354,"date":"2024-07-31T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000016354,"date":"2024-07-30T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000016354,"date":"2024-07-29T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000016354,"date":"2024-07-28T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000016354,"date":"2024-07-25T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000016354,"date":"2024-07-24T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000016354,"date":"2024-07-23T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000016354,"date":"2024-07-22T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000016354,"date":"2024-07-21T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000016354,"date":"2024-07-18T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000016354,"date":"2024-07-17T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000016354,"date":"2024-07-16T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000016354,"date":"2024-07-15T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000016354,"date":"2024-07-14T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000016354,"date":"2024-07-11T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000016354,"date":"2024-07-10T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000016354,"date":"2024-07-09T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000016354,"date":"2024-07-08T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000016354,"date":"2024-07-07T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000016354,"date":"2024-07-04T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000016354,"date":"2024-07-03T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000016354,"date":"2024-07-02T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000016354,"date":"2024-07-01T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000016354,"date":"2024-06-30T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000016354,"date":"2024-06-27T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000016354,"date":"2024-06-26T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000016354,"date":"2024-06-25T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000016354,"date":"2024-06-24T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000016354,"date":"2024-06-23T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000016354,"date":"2024-06-20T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000016354,"date":"2024-06-19T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000016354,"date":"2024-06-18T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000016354,"date":"2024-06-17T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000016354,"date":"2024-06-16T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000016354,"date":"2024-06-13T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000016354,"date":"2024-06-12T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000016354,"date":"2024-06-11T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000016354,"date":"2024-06-10T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000016354,"date":"2024-06-06T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000016354,"date":"2024-06-05T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000016354,"date":"2024-06-04T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000016354,"date":"2024-06-03T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000016354,"date":"2024-06-02T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000016354,"date":"2024-05-30T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000016354,"date":"2024-05-29T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000016354,"date":"2024-05-28T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000016354,"date":"2024-05-27T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000016354,"date":"2024-05-26T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000016354,"date":"2024-05-23T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000016354,"date":"2024-05-22T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000016354,"date":"2024-05-21T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000016354,"date":"2024-05-20T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000016354,"date":"2024-05-19T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000016354,"date":"2024-05-16T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000016354,"date":"2024-05-15T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000016354,"date":"2024-05-14T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000016354,"date":"2024-05-13T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000016354,"date":"2024-05-12T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016354,"nv":1.043,"tnv":1.043},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016354,"nv":1.043,"tnv":1.043},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016354,"nv":1.0433,"tnv":1.0433},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016354,"nv":1.0431,"tnv":1.0431},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016354,"nv":1.0424,"tnv":1.0424},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016354,"nv":1.0417,"tnv":1.0417},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016354,"nv":1.0412,"tnv":1.0412},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016354,"nv":1.0421,"tnv":1.0421},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016354,"nv":1.0425,"tnv":1.0425},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016354,"nv":1.0428,"tnv":1.0428},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016354,"nv":1.0427,"tnv":1.0427},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016354,"nv":1.0417,"tnv":1.0417},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016354,"nv":1.0409,"tnv":1.0409},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016354,"nv":1.04,"tnv":1.04},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016354,"nv":1.0398,"tnv":1.0398},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016354,"nv":1.0394,"tnv":1.0394},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016354,"nv":1.0396,"tnv":1.0396},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016354,"nv":1.039,"tnv":1.039},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016354,"nv":1.0383,"tnv":1.0383},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016354,"nv":1.0376,"tnv":1.0376}],"influencesList":[{"stockId":3000000016354,"date":"2025-11-26T16:00:00.000Z","exDate":"2025-11-26T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2025-11-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}