window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-07T17:57:02.167Z","endDate":"2026-04-07T17:57:02.167Z","stock":{"_id":3000000016354,"name":"兴银合泰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016354","tickerId":16354,"shortName":"兴银合泰债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050890000,"inceptionDate":"2023-04-10T16:00:00.000Z","status":"normal","setUpDate":"2023-04-10T16:00:00.000Z","setUpAssetScale":40118346.45,"setUpShares":40118346.45,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyhtzqxzqtzjj","followedNum":1,"fundCollection":{"_id":4000050890000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"_id":7200706197830,"name":"陶国峰","gender":"m","educationCode":"001002","resume":"陶国峰先生，硕士研究生，拥有 9 年基金行业工作经验。2015年7月加入兴银基金管理有限责任公司，历任固定收益部债券研究员、专户投资经理，现任固定收益部基金经理。2019年12月03日至2023年05月30日，任兴银合盈债券型证券投资基金基金经理；2020年01月08日起任兴银鑫日享短债债券型证券投资基金基金经理；2020年01月08日至2021年01月23日，任兴银稳健债券型证券投资基金基金经理；2020年01月08日起任兴银长盈三个月定期开放债券型证券投资基金基金经理；2020年03月19日起任兴银瑞益纯债债券型证券投资基金基金经理；2020年06月19日至2023年05月18日，任兴银汇智一年定期开放债券型发起式证券投资基金基金经理；2020年08月13日至2021年02月22日，任兴银合富债券型证券投资基金基金经理；2022年01月15日至2024年05月21日，任兴银长乐半年定期开放债券型证券投资基金基金经理；2022年03月08日至2024年05月21日，任兴银汇泓一年定期开放债券型发起式证券投资基金基金经理；2022年04月26日起任兴银合鑫债券型证券投资基金基金经理；2023年04月11日起任兴银合泰债券型证券投资基金基金经理；2024年03月06日起任兴银创盈一年定期开放债券型发起式证券投资基金基金经理；2024年03月15日起任兴银汇福定期开放债券型发起式证券投资基金基金经理。\n","tickerId":200706197830,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20724056","exchange":"fm","cnInfoCode":"db20724056","lastUpdated":"2024-10-16T14:51:20.995Z","followedNum":1,"currency":"CNY","workingDate":"2019-12-02T16:00:00.000Z","fundCompanyId":4000050890000,"fundManagerSecondLevel":"bond","pinyin":"tgf","appointmentDate":"2023-04-10T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000016354,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0229,"f_ind_h_s_r":0.9771,"f_h_a":11478,"f_h_s_a":58456,"f_ind_h_s_r_c_hy":0.8019,"f_ins_h_s_r_c_hy":-0.8019000000000001,"f_ind_h_s_r_c_1y":0.0938,"f_ins_h_s_r_c_1y":-0.0938,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016354,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.2637847965738758,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.23451386125480833,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.24239989286192581,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.2689493303879608,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.36787717744316506,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.40030399336741745,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.373552290406223},"fp":{"stockId":3000000016354,"type":"fp","f_cagr_p_r_fs":0.03144850053807158,"f_p_r_d1":-0.0003756926833849983,"f_p_r_m1":0.0031330105383082785,"f_p_r_m3":0.009554748710108862,"f_p_r_m6":0.015626638181888586,"f_p_r_fys":0.009361864730607516,"f_p_r_y1":0.020824801693893447,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_y2":0.05896161009774881},"ff":{"stockId":3000000016354,"type":"ff","f_m_f":359748,"f_m_f_r":0.003,"f_c_f":119915,"f_c_f_r":0.001,"f_m_a_c_f":479663,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016354,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.0566,"f_nv_cr":0.0005681818181817455},"f_as":{"stockId":3000000016354,"type":"f_as","f_tas":117629600.6072,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016353,"__csrcFundId":12241,"stockCode":"016353","shortName":"兴银合泰债券A","masterFundShortName":"兴银合泰债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16353,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:38.160Z","status":"normal","exchange":"jj","fundCollectionId":4000050890000,"name":"兴银合泰债券型证券投资基金","inceptionDate":"2023-04-10T16:00:00.000Z","setUpDate":"2023-04-10T16:00:00.000Z","setUpAssetScale":188037928.45,"setUpShares":188037928.45,"pinyin":"xyhtzqxzqtzjj","followedNum":2}],"bondHoldings":[{"_id":"69723b3e1987889646e7190b","date":"2025-12-30T16:00:00.000Z","fundId":3000000016353,"stockCode":"232580012","stockName":"25中行二级资本债01BC","holdings":700000,"marketCap":70196441,"netValueRatio":0.0453,"lastUpdated":"2026-01-22T14:59:10.901Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3e1987889646e7190c","date":"2025-12-30T16:00:00.000Z","fundId":3000000016353,"stockCode":"232580008","stockName":"25工行二级资本债02BC","holdings":500000,"marketCap":50348786,"netValueRatio":0.0325,"lastUpdated":"2026-01-22T14:59:10.904Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3e1987889646e7190d","date":"2025-12-30T16:00:00.000Z","fundId":3000000016353,"stockCode":"232380021","stockName":"23浙商银行二级资本债01","holdings":400000,"marketCap":42268155,"netValueRatio":0.0273,"lastUpdated":"2026-01-22T14:59:10.907Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3e1987889646e7190e","date":"2025-12-30T16:00:00.000Z","fundId":3000000016353,"stockCode":"102584611","stockName":"25红谷滩MTN001","holdings":400000,"marketCap":40113941,"netValueRatio":0.0259,"lastUpdated":"2026-01-22T14:59:10.910Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3e1987889646e7190f","date":"2025-12-30T16:00:00.000Z","fundId":3000000016353,"stockCode":"232480106","stockName":"24建行二级资本债03BC","holdings":400000,"marketCap":39807436,"netValueRatio":0.0257,"lastUpdated":"2026-01-22T14:59:10.913Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"陶国峰","d":"本基金的基金经理、公司固定收益部副总经理","wy":10,"md":"硕士研究生，具有基金从业资格。2015年7月加入兴银基金管理有限责任公司，历任固定收益部债券研究员、专户投资经理。现任固定收益部副总经理、基金经理。","ad":"2023-04-10T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-15T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-12T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-10T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":0},{"date":"2026-01-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-08T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-10T16:00:00.000Z","value":-0.002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-07T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-04T16:00:00.000Z","value":-0.003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-01T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-12T16:00:00.000Z","value":-0.004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-09T16:00:00.000Z","value":-0.005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-08T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-29T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-28T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-25T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-24T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-22T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-21T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-15T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-11T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-10T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-08T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-01T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-31T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-19T16:00:00.000Z","value":-0.004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-17T16:00:00.000Z","value":-0.004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-31T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-27T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-31T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-23T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-20T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-19T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-18T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-17T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-16T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-13T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-12T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-11T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-10T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-09T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-06T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-05T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-04T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-03T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-02T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-26T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-23T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-27T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-26T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-25T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-24T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-21T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-20T16:00:00.000Z","value":-0.0053,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-19T16:00:00.000Z","value":-0.0057,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-18T16:00:00.000Z","value":-0.0059,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-17T16:00:00.000Z","value":-0.0061,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-14T16:00:00.000Z","value":-0.0063,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-13T16:00:00.000Z","value":-0.0069,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-12T16:00:00.000Z","value":-0.0073,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-11T16:00:00.000Z","value":-0.0077,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-10T16:00:00.000Z","value":-0.0083,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-07T16:00:00.000Z","value":-0.0086,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-06T16:00:00.000Z","value":-0.0087,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-05T16:00:00.000Z","value":-0.009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-04T16:00:00.000Z","value":-0.009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-03T16:00:00.000Z","value":-0.0088,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-31T16:00:00.000Z","value":-0.009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-30T16:00:00.000Z","value":-0.0094,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-29T16:00:00.000Z","value":-0.0092,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-28T16:00:00.000Z","value":-0.0089,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-27T16:00:00.000Z","value":-0.0086,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-24T16:00:00.000Z","value":-0.0084,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-23T16:00:00.000Z","value":-0.0076,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-22T16:00:00.000Z","value":-0.0073,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-21T16:00:00.000Z","value":-0.0062,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-20T16:00:00.000Z","value":-0.0058,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-17T16:00:00.000Z","value":-0.0058,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-16T16:00:00.000Z","value":-0.0059,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-15T16:00:00.000Z","value":-0.0067,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-14T16:00:00.000Z","value":-0.0076,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-13T16:00:00.000Z","value":-0.0091,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-10T16:00:00.000Z","value":-0.0125,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-09T16:00:00.000Z","value":-0.014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-08T16:00:00.000Z","value":-0.0143,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-07T16:00:00.000Z","value":-0.0109,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-09-29T16:00:00.000Z","value":-0.0088,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-09-26T16:00:00.000Z","value":-0.0053,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-09-25T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-24T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-23T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-22T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-19T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-18T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-17T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-12T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-11T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-10T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-09T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-08T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-05T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-04T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-03T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-02T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-01T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-29T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-28T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-27T16:00:00.000Z","value":-0.005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-26T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-25T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-22T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-20T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-19T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-15T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-11T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-13T16:00:00.000Z","value":-0.001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-12T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-11T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-10T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-07T16:00:00.000Z","value":-0.0012,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-06T16:00:00.000Z","value":-0.0011,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-05T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-23T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-22T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-09T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-08T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-07T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-05T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-10-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-10-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-10-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-10-26T16:00:00.000Z","value":-0.001,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-10-25T16:00:00.000Z","value":-0.001,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-10-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-10-23T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-10-22T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-10-19T16:00:00.000Z","value":-0.001,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-10-18T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-10-17T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-10-16T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-10-15T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-10-12T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-10-11T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-10-10T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-10-09T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-10-08T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-26T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-25T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-24T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-21T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-20T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-19T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-18T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-17T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-14T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-13T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-12T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-11T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-10T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-06T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-05T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-22T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-21T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-17T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-16T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-10T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-09T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-08T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000016354,"date":"2025-11-26T16:00:00.000Z","exDate":"2025-11-26T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2025-11-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0566},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.056},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0555},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0554},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0555},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0553},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0547},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0545},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0542},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.054},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0535},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0536},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0535},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0533},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0528},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0525},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0528},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0528},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0527},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0527},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0526},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0533},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0533},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0532},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0529},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0528},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0521},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0519},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0524},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0528},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0523},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0521},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0519},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0517},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0515},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0511},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0506},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0502},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0502},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0503},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0501},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0502},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0502},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0501},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0503},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.05},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0498},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0497},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0492},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0487},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0486},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0482},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0479},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0478},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0475},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0472},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.047},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0466},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0468},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0471},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0468},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0467},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0465},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0471},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0469},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0468},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0467},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0463},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0464},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0459},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0457},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0452},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0452},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0458},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0461},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0456},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0453},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0448},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0451},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0449},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.046},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0464},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0468},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0467},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0464},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0467},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0475},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0479},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0479},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0481},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0481},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0482},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0481},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0479},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0478},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0479},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0476},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0475},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0472},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0474},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0478},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0476},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0475},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0472},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0465},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.046},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0458},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0449},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0446},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0446},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0445},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0441},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0438},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0438},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0428},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0423},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0422},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.042},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0409},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0411},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0403},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.04},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0402},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.04},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0402},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0416},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0424},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0423},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0428},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0432},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0427},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0425},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0421},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0416},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0418},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0429},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0435},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0443},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0448},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0445},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0438},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0437},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0435},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0434},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0441},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0439},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0433},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0426},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0426},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.042},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0421},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.042},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0439},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0442},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0447},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0446},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0452},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0459},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0457},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0455},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0454},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0452},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.045},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0448},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0438},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0428},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.044},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0428},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0428},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0444},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0452},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0457},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0461},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.046},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0458},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0457},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.045},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0452},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0453},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0456},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0457},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0458},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0456},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0454},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0451},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0445},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.044},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.044},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0437},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0438},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.044},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0441},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0439},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0437},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0433},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0431},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0428},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0423},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0422},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.042},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0416},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0414},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0409},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0404},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0403},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0402},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0401},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0392},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0398},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.04},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0401},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0396},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0393},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.039},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0389},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0387},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.038},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0382},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.038},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0378},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0375},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0379},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0374},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0366},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0367},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0364},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.036},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0354},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0349},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0349},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0351},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0354},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0349},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0349},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0349},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0349},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0349},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0347},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0346},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0345},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0346},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0347},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.035},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0328},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.031},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0303},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.03},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0298},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0297},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0295},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.029},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0283},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0279},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0274},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0262},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0256},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0253},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0258},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0256},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0246},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0239},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0251},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0255},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0271},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0276},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0275},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0273},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0267},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0266},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0271},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.027},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0272},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0287},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.03},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.031},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0306},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0313},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0317},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0323},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0323},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0322},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0322},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0324},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0321},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0314},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0309},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0297},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0297},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0301},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0297},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0297},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.03},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0303},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0309},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0306},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0308},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0313},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0317},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0322},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0321},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0323},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0319},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0311},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0297},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0285},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0282},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0269},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.027},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0273},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0278},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0275},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0263},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0266},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.027},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0272},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0262},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.025},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0245},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0245},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0231},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0226},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0223},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0218},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0211},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0205},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0187},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.018},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0173},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0167},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0162},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0157},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0151},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0147},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0144},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0142},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.014},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0135},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0131},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0126},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0117},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0116},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0114},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0114},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0115},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0114},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0109},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0112},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0114},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0117},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0119},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0128},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0131},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0141},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0146},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0146},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0144},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0137},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0128},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0113},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0078},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0062},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0059},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0094},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0115},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0151},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0169},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0172},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.017},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0172},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0174},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.018},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0179},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0172},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0175},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0174},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0174},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0175},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0174},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0173},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0171},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0168},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0165},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0159},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0158},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0154},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0155},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0168},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0174},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0181},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0181},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0187},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0189},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0187},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0187},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.019},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0182},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0183},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0195},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0201},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0204},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0202},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0205},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0198},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0192},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0187},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0182},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0178},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.017},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0166},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0161},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0159},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0154},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0146},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0144},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0144},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0143},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0142},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.014},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0138},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0135},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0134},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0128},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0131},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0132},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0129},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0126},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0121},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0122},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0121},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0118},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0115},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0114},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0113},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.011},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.011},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0109},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0107},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0105},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0098},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0095},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0093},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0092},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.009},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0088},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0084},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0079},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0076},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0073},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0072},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0071},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0067},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0064},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0062},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0062},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0058},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0056},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0058},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0054},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0054},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0055},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0051},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0047},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0046},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0046},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0049},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0047},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.004},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0034},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0029},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0037},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0041},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0044},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0043},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0034},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0026},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0017},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0015},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0011},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0013},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0008},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":1.0001},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9994},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.999},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9985},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9978},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9974},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.997},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9969},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9968},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9961},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9958},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9958},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9957},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9957},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9957},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9953},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9951},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9946},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9944},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9947},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.995},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9954},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9949},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9946},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9944},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9941},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9943},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9941},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9947},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9937},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9935},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9932},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9929},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9922},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9921},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9918},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9913},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9905},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9902},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9899},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9896},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9891},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9888},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9885},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9882},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9878},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9874},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9873},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.987},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9866},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9865},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9864},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.986},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9856},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9852},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.985},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9845},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9841},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9841},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9837},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9833},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9828},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9825},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9822},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.982},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9818},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9817},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.981},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9802},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9798},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9795},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9792},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9792},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.979},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9789},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9774},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9772},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9768},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9767},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9765},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9764},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.976},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9761},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9763},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9764},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9772},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9769},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9765},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9763},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9763},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9761},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9759},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9759},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9765},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9764},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9764},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9763},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9763},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9762},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9763},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9763},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9762},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.976},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9761},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9761},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9761},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.976},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9761},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9759},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.976},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9759},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9756},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9756},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9758},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9757},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9757},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9756},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9755},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9757},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9758},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.976},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9759},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9758},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9757},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9759},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.976},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9755},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9752},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9752},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9754},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9753},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9755},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9754},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9755},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9755},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9757},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9758},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9757},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9757},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9757},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9758},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9758},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9758},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9758},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9759},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9759},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9759},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9758},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9758},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9759},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.976},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.976},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9761},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.976},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9761},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9761},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9761},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9761},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9762},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9762},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9761},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9761},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9761},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9762},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9762},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9762},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9762},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9762},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9762},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9761},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9762},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9763},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9762},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9764},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9766},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9766},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9765},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9765},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9765},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9764},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9762},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9763},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9763},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9762},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9762},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9762},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9761},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9762},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9761},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9761},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.976},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9757},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9757},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9756},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9755},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9757},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9756},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9756},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9757},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9757},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9758},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9758},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9758},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9757},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9757},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9757},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9756},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9756},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9755},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9754},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9753},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9753},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9752},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9753},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9752},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9752},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9753},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9751},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.975},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9749},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9749},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9749},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9749},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9748},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9749},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9748},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9747},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9747},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9747},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9746},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9743},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9743},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9742},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9742},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9742},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9742},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9739},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9739},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9739},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9632},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000016354,"lxr_nv_fc":0.9632},{"stockId":3000000016354,"date":"2023-04-10T16:00:00.000Z","lxr_nv_fc":0.9632}]}