window.pageData = {"fund":{"_id":3000000016353,"stockCode":"016353","shortName":"兴银合泰债券A","masterFundShortName":"兴银合泰债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16353,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050890000,"name":"兴银合泰债券型证券投资基金","inceptionDate":"2023-04-10T16:00:00.000Z","setUpDate":"2023-04-10T16:00:00.000Z","setUpAssetScale":188037928.45,"setUpShares":188037928.45,"pinyin":"xyhtzqxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"陶国峰","stockType":"fund_manager","stockCode":"db20724056","exchange":"fm","tickerId":200706197830}],"hotMetrics":{"fss":{"stockId":3000000016353,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9656999999999999,"f_ind_h_s_r":0.034300000000000004,"f_h_a":356,"f_h_s_a":2248007,"f_ind_h_s_r_c_hy":0.032100000000000004,"f_ins_h_s_r_c_hy":-0.03210000000000013,"f_ind_h_s_r_c_1y":0.024800000000000003,"f_ins_h_s_r_c_1y":-0.024800000000000044,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016353,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.32631720069714437,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.3992365407397657,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.3272146847565842,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.4103857162327927,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.3414954088325317,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.48067434210526316,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.35005913161006924,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.45045778229908445},"fp":{"stockId":3000000016353,"type":"fp","f_cagr_p_r_fs":0.029788981293133343,"f_p_r_d1":-0.0003786086133459321,"f_p_r_m1":0.0018040258260541009,"f_p_r_m3":0.008699808795411101,"f_p_r_m6":0.013393238282250586,"f_p_r_fys":0.014324168429148187,"f_p_r_y1":0.022853593381972903,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":0.058935700425987614,"f_p_r_y3":0.09414896068580902},"ff":{"stockId":3000000016353,"type":"ff","f_m_f":359748,"f_m_f_r":0.003,"f_c_f":119915,"f_c_f_r":0.001,"f_m_a_c_f":479663,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016353,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0551,"f_nv_cr":0},"f_as":{"stockId":3000000016353,"type":"f_as","f_tas":2663202941.4845004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016354,"name":"兴银合泰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016354","tickerId":16354,"shortName":"兴银合泰债券C","currency":"CNY","__csrcFundId":12241,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.701Z","fundCollectionId":4000050890000,"inceptionDate":"2023-04-10T16:00:00.000Z","status":"normal","setUpDate":"2023-04-10T16:00:00.000Z","setUpAssetScale":40118346.45,"setUpShares":40118346.45,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyhtzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8faf51398d79843002d8c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016353,"stockCode":"232580012","stockName":"25中行二级资本债01BC","holdings":900000,"marketCap":91513208,"netValueRatio":0.0332,"lastUpdated":"2026-04-22T16:44:37.669Z"},{"_id":"69e8faf51398d79843002d8d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016353,"stockCode":"232580008","stockName":"25工行二级资本债02BC","holdings":800000,"marketCap":81670518,"netValueRatio":0.0296,"lastUpdated":"2026-04-22T16:44:37.673Z"},{"_id":"69e8faf51398d79843002d8e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016353,"stockCode":"232580026","stockName":"25建行二级资本债02A(BC)","holdings":700000,"marketCap":70940109,"netValueRatio":0.0257,"lastUpdated":"2026-04-22T16:44:37.677Z"},{"_id":"69e8faf51398d79843002d8f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016353,"stockCode":"250431","stockName":"25农发31","holdings":600000,"marketCap":60541528,"netValueRatio":0.022,"lastUpdated":"2026-04-22T16:44:37.680Z"},{"_id":"69e8faf51398d79843002d90","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016353,"stockCode":"230023","stockName":"23附息国债23","holdings":500000,"marketCap":57427307,"netValueRatio":0.0208,"lastUpdated":"2026-04-22T16:44:37.683Z"}]},"shareHoldersStructureList":[{"_id":"69aed1c57fea5b3eb052314f","date":"2025-06-29T16:00:00.000Z","stockId":3000000016353,"h_a":356,"h_s_a":1379198,"ins_h_s":474167815,"ins_h_s_r":0.9656999999999999,"ind_h_s":16826813,"ind_h_s_r":0.034300000000000004,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:25.894Z"},{"_id":"69aed1c57fea5b3eb052314e","date":"2024-12-30T16:00:00.000Z","stockId":3000000016353,"h_a":138,"h_s_a":3425642,"ins_h_s":471695826,"ins_h_s_r":0.9978,"ind_h_s":1042788,"ind_h_s_r":0.0022,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:25.888Z"},{"_id":"69aed1c57fea5b3eb052314d","date":"2024-06-29T16:00:00.000Z","stockId":3000000016353,"h_a":201,"h_s_a":2248007,"ins_h_s":447550668,"ins_h_s_r":0.9904999999999999,"ind_h_s":4298811,"ind_h_s_r":0.0095,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:25.885Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016353,"netValue":1.0551,"totalNetValue":1.0951,"netValue_forward":1.0551},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016353,"netValue":1.0551,"totalNetValue":1.0951,"netValue_forward":1.0551},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016353,"netValue":1.055,"totalNetValue":1.095,"netValue_forward":1.0549999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016353,"netValue":1.0549,"totalNetValue":1.0949,"netValue_forward":1.0549},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016353,"netValue":1.0543,"totalNetValue":1.0943,"netValue_forward":1.0543},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016353,"netValue":1.054,"totalNetValue":1.094,"netValue_forward":1.0539999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016353,"netValue":1.054,"totalNetValue":1.094,"netValue_forward":1.0539999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016353,"netValue":1.054,"totalNetValue":1.094,"netValue_forward":1.0539999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016353,"netValue":1.0537,"totalNetValue":1.0937,"netValue_forward":1.0537},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016353,"netValue":1.0534,"totalNetValue":1.0934,"netValue_forward":1.0534},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016353,"netValue":1.0531,"totalNetValue":1.0931,"netValue_forward":1.0531},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016353,"netValue":1.053,"totalNetValue":1.093,"netValue_forward":1.053},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016353,"netValue":1.0528,"totalNetValue":1.0928,"netValue_forward":1.0528},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016353,"netValue":1.0531,"totalNetValue":1.0931,"netValue_forward":1.0531},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016353,"netValue":1.0532,"totalNetValue":1.0932,"netValue_forward":1.0532},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016353,"netValue":1.0527,"totalNetValue":1.0927,"netValue_forward":1.0526999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016353,"netValue":1.0525,"totalNetValue":1.0925,"netValue_forward":1.0525},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016353,"netValue":1.0526,"totalNetValue":1.0926,"netValue_forward":1.0525999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016353,"netValue":1.0529,"totalNetValue":1.0929,"netValue_forward":1.0529},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016353,"netValue":1.0532,"totalNetValue":1.0932,"netValue_forward":1.0532},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016353,"netValue":1.0529,"totalNetValue":1.0929,"netValue_forward":1.0529},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016353,"netValue":1.0525,"totalNetValue":1.0925,"netValue_forward":1.0525},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016353,"netValue":1.0523,"totalNetValue":1.0923,"netValue_forward":1.0523},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016353,"netValue":1.0518,"totalNetValue":1.0918,"netValue_forward":1.0518},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016353,"netValue":1.0519,"totalNetValue":1.0919,"netValue_forward":1.0519},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016353,"netValue":1.0518,"totalNetValue":1.0918,"netValue_forward":1.0518},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016353,"netValue":1.0516,"totalNetValue":1.0916,"netValue_forward":1.0516},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016353,"netValue":1.0512,"totalNetValue":1.0912,"netValue_forward":1.0511999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016353,"netValue":1.0509,"totalNetValue":1.0909,"netValue_forward":1.0509},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016353,"netValue":1.0509,"totalNetValue":1.0909,"netValue_forward":1.0509},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016353,"netValue":1.0506,"totalNetValue":1.0906,"netValue_forward":1.0506},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016353,"netValue":1.05,"totalNetValue":1.09,"netValue_forward":1.0499999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016353,"netValue":1.0495,"totalNetValue":1.0895,"netValue_forward":1.0494999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016353,"netValue":1.0494,"totalNetValue":1.0894,"netValue_forward":1.0494},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016353,"netValue":1.0495,"totalNetValue":1.0895,"netValue_forward":1.0494999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016353,"netValue":1.0493,"totalNetValue":1.0893,"netValue_forward":1.0493},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016353,"netValue":1.0487,"totalNetValue":1.0887,"netValue_forward":1.0487000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016353,"netValue":1.0484,"totalNetValue":1.0884,"netValue_forward":1.0483999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016353,"netValue":1.0481,"totalNetValue":1.0881,"netValue_forward":1.0480999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016353,"netValue":1.0479,"totalNetValue":1.0879,"netValue_forward":1.0479},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016353,"netValue":1.0474,"totalNetValue":1.0874,"netValue_forward":1.0474},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016353,"netValue":1.0475,"totalNetValue":1.0875,"netValue_forward":1.0475},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016353,"netValue":1.0474,"totalNetValue":1.0874,"netValue_forward":1.0474},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016353,"netValue":1.0472,"totalNetValue":1.0872,"netValue_forward":1.0471999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016353,"netValue":1.0467,"totalNetValue":1.0867,"netValue_forward":1.0467},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016353,"netValue":1.0464,"totalNetValue":1.0864,"netValue_forward":1.0464},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016353,"netValue":1.0467,"totalNetValue":1.0867,"netValue_forward":1.0467},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016353,"netValue":1.0466,"totalNetValue":1.0866,"netValue_forward":1.0466},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016353,"netValue":1.0465,"totalNetValue":1.0865,"netValue_forward":1.0465},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016353,"netValue":1.0466,"totalNetValue":1.0866,"netValue_forward":1.0466},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016353,"netValue":1.0465,"totalNetValue":1.0865,"netValue_forward":1.0465},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016353,"netValue":1.0472,"totalNetValue":1.0872,"netValue_forward":1.0471999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016353,"netValue":1.0471,"totalNetValue":1.0871,"netValue_forward":1.0471},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016353,"netValue":1.047,"totalNetValue":1.087,"netValue_forward":1.047},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016353,"netValue":1.0467,"totalNetValue":1.0867,"netValue_forward":1.0467},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016353,"netValue":1.0466,"totalNetValue":1.0866,"netValue_forward":1.0466},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016353,"netValue":1.0459,"totalNetValue":1.0859,"netValue_forward":1.0459},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016353,"netValue":1.0456,"totalNetValue":1.0856,"netValue_forward":1.0456},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016353,"netValue":1.0462,"totalNetValue":1.0862,"netValue_forward":1.0462},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016353,"netValue":1.0465,"totalNetValue":1.0865,"netValue_forward":1.0465},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016353,"netValue":1.046,"totalNetValue":1.086,"netValue_forward":1.046},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016353,"netValue":1.0458,"totalNetValue":1.0858,"netValue_forward":1.0457999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016353,"netValue":1.0457,"totalNetValue":1.0857,"netValue_forward":1.0456999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016353,"netValue":1.0454,"totalNetValue":1.0854,"netValue_forward":1.0454},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016353,"netValue":1.0452,"totalNetValue":1.0852,"netValue_forward":1.0452},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016353,"netValue":1.0448,"totalNetValue":1.0848,"netValue_forward":1.0448},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016353,"netValue":1.0443,"totalNetValue":1.0843,"netValue_forward":1.0442999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016353,"netValue":1.0439,"totalNetValue":1.0839,"netValue_forward":1.0439},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016353,"netValue":1.0439,"totalNetValue":1.0839,"netValue_forward":1.0439},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016353,"netValue":1.044,"totalNetValue":1.084,"netValue_forward":1.044},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016353,"netValue":1.0438,"totalNetValue":1.0838,"netValue_forward":1.0437999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016353,"netValue":1.0438,"totalNetValue":1.0838,"netValue_forward":1.0437999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016353,"netValue":1.0438,"totalNetValue":1.0838,"netValue_forward":1.0437999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016353,"netValue":1.0437,"totalNetValue":1.0837,"netValue_forward":1.0437},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016353,"netValue":1.0439,"totalNetValue":1.0839,"netValue_forward":1.0439},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016353,"netValue":1.0436,"totalNetValue":1.0836,"netValue_forward":1.0436},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016353,"netValue":1.0434,"totalNetValue":1.0834,"netValue_forward":1.0434},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016353,"netValue":1.0432,"totalNetValue":1.0832,"netValue_forward":1.0431999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016353,"netValue":1.0428,"totalNetValue":1.0828,"netValue_forward":1.0428},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016353,"netValue":1.0423,"totalNetValue":1.0823,"netValue_forward":1.0423},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016353,"netValue":1.0421,"totalNetValue":1.0821,"netValue_forward":1.0421},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016353,"netValue":1.0417,"totalNetValue":1.0817,"netValue_forward":1.0416999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016353,"netValue":1.0414,"totalNetValue":1.0814,"netValue_forward":1.0414},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016353,"netValue":1.0413,"totalNetValue":1.0813,"netValue_forward":1.0413},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016353,"netValue":1.041,"totalNetValue":1.081,"netValue_forward":1.041},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016353,"netValue":1.0406,"totalNetValue":1.0806,"netValue_forward":1.0406},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016353,"netValue":1.0405,"totalNetValue":1.0805,"netValue_forward":1.0405},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016353,"netValue":1.0401,"totalNetValue":1.0801,"netValue_forward":1.0401},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016353,"netValue":1.0403,"totalNetValue":1.0803,"netValue_forward":1.0402999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016353,"netValue":1.0406,"totalNetValue":1.0806,"netValue_forward":1.0406},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016353,"netValue":1.0402,"totalNetValue":1.0802,"netValue_forward":1.0402},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016353,"netValue":1.0401,"totalNetValue":1.0801,"netValue_forward":1.0401},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016353,"netValue":1.04,"totalNetValue":1.08,"netValue_forward":1.0399999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016353,"netValue":1.0405,"totalNetValue":1.0805,"netValue_forward":1.0405},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016353,"netValue":1.0403,"totalNetValue":1.0803,"netValue_forward":1.0402999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016353,"netValue":1.0403,"totalNetValue":1.0803,"netValue_forward":1.0402999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016353,"netValue":1.0402,"totalNetValue":1.0802,"netValue_forward":1.0402},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016353,"netValue":1.0397,"totalNetValue":1.0797,"netValue_forward":1.0397},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016353,"netValue":1.0398,"totalNetValue":1.0798,"netValue_forward":1.0398},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016353,"netValue":1.0393,"totalNetValue":1.0793,"netValue_forward":1.0393},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016353,"netValue":1.0391,"totalNetValue":1.0791,"netValue_forward":1.0390999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016353,"netValue":1.0386,"totalNetValue":1.0786,"netValue_forward":1.0385999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016353,"netValue":1.0386,"totalNetValue":1.0786,"netValue_forward":1.0385999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016353,"netValue":1.0391,"totalNetValue":1.0791,"netValue_forward":1.0390999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016353,"netValue":1.0395,"totalNetValue":1.0795,"netValue_forward":1.0395},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016353,"netValue":1.0389,"totalNetValue":1.0789,"netValue_forward":1.0388999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016353,"netValue":1.0386,"totalNetValue":1.0786,"netValue_forward":1.0385999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016353,"netValue":1.0382,"totalNetValue":1.0782,"netValue_forward":1.0382},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016353,"netValue":1.0384,"totalNetValue":1.0784,"netValue_forward":1.0384},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016353,"netValue":1.0383,"totalNetValue":1.0783,"netValue_forward":1.0383},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016353,"netValue":1.0393,"totalNetValue":1.0793,"netValue_forward":1.0393},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016353,"netValue":1.0397,"totalNetValue":1.0797,"netValue_forward":1.0397},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016353,"netValue":1.0401,"totalNetValue":1.0801,"netValue_forward":1.0401},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016353,"netValue":1.04,"totalNetValue":1.08,"netValue_forward":1.0399999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016353,"netValue":1.0397,"totalNetValue":1.0797,"netValue_forward":1.039711111111111},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016353,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0399999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016353,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0407703703703703},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016353,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0411555555555554},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016353,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0411555555555554},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016353,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.041348148148148},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016353,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.041348148148148},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016353,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0414444444444442},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016353,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.041348148148148},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016353,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0410592592592591},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016353,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0409629629629626},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016353,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0410592592592591},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016353,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0407703703703703},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016353,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.040674074074074},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016353,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.040385185185185},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016353,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0405777777777776},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016353,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0409629629629626},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016353,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0407703703703703},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016353,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.040674074074074},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016353,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0402888888888888},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016353,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0396148148148145},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016353,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0392296296296295},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016353,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0390370370370368},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016353,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.038074074074074},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016353,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0376888888888887},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016353,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0376888888888887},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016353,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0375925925925924},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016353,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0372074074074074},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016353,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.036822222222222},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016353,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0369185185185184},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016353,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0358592592592593},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016353,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0352814814814812},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016353,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0352814814814812},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016353,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0350888888888887},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016353,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0340296296296296},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016353,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0342222222222222},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016353,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0333555555555554},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016353,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0329703703703703},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016353,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0331629629629628},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016353,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0329703703703703},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016353,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.033259259259259},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016353,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0346074074074074},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016353,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0352814814814812},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016353,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0352814814814812},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016353,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0358592592592593},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016353,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.036148148148148},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016353,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0355703703703703},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016353,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0353777777777775},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016353,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0349925925925925},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016353,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.034511111111111},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016353,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0347037037037035},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016353,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0357629629629626},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016353,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0364370370370368},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016353,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.037111111111111},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016353,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0376888888888887},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016353,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0373037037037034},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016353,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0367259259259258},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016353,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0365333333333333},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016353,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0363407407407406},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016353,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0362444444444443},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016353,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0369185185185184},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016353,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0367259259259258},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016353,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.036148148148148},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016353,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0353777777777775},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016353,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0353777777777775},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016353,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0347037037037035},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016353,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0348962962962962},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016353,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0347037037037035},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016353,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0366296296296296},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016353,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0370148148148146},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016353,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0373999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016353,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0373037037037034},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016353,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0377851851851851},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016353,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0386518518518517},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016353,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0384592592592592},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016353,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0381703703703704},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016353,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.038074074074074},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016353,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0378814814814814},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016353,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0375925925925924},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016353,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0373999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016353,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0364370370370368},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016353,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0353777777777775},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016353,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0366296296296296},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016353,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0353777777777775},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016353,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0354740740740738},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016353,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0370148148148146},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016353,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0377851851851851},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016353,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0383629629629627},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016353,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0386518518518517},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016353,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0386518518518517},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016353,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0383629629629627},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016353,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0382666666666667},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016353,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0374962962962961},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016353,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0376888888888887},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016353,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0377851851851851},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016353,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0381703703703704},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016353,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0382666666666667},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016353,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0383629629629627},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016353,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.038074074074074},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016353,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0377851851851851},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016353,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0374962962962961},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016353,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0369185185185184},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016353,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0364370370370368},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016353,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0364370370370368},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016353,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.036148148148148},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016353,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0362444444444443},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016353,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0364370370370368},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016353,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0365333333333333},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016353,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0363407407407406},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016353,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0360518518518518},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016353,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0357629629629626},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016353,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0355703703703703},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016353,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0351851851851852},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016353,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0346074074074074},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016353,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.034511111111111},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016353,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0343185185185184},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016353,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0339333333333334},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016353,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0337407407407404},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016353,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.033259259259259},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016353,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0327777777777776},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016353,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0326814814814813},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016353,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.032585185185185},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016353,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0323925925925925},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016353,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0315259259259257},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016353,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0320074074074075},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016353,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0321999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016353,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0322962962962963},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016353,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.031911111111111},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016353,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0315259259259257},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016353,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0312370370370367},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016353,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0311407407407405},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016353,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.030948148148148},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016353,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.030274074074074},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016353,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0304666666666666},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016353,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.030274074074074},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016353,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0300814814814816},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016353,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0295999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016353,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0300814814814816},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016353,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0295999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016353,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0288296296296295},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016353,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0288296296296295},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016353,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0285407407407408},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016353,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0281555555555555},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016353,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0275777777777775},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016353,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.027},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016353,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.027},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016353,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0271925925925924},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016353,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0275777777777775},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016353,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.027},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016353,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.027},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016353,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.027},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016353,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.027},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016353,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.027},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016353,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.026711111111111},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016353,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0266148148148146},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016353,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0264222222222221},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016353,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0266148148148146},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016353,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0266148148148146},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016353,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0270962962962962},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016353,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.024785185185185},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016353,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0229555555555556},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016353,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0222814814814816},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016353,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0220888888888886},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016353,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0217999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016353,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0217037037037036},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016353,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0214148148148148},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016353,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0209333333333332},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016353,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0202592592592592},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016353,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.019874074074074},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016353,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0193925925925924},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016353,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0181407407407406},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016353,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.017659259259259},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016353,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.017274074074074},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016353,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0177555555555555},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016353,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0175629629629628},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016353,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0166},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016353,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0158296296296294},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016353,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.016985185185185},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016353,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0173703703703703},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016353,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0190074074074074},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016353,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0194888888888887},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016353,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0193925925925924},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016353,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0191999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016353,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0185259259259258},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016353,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0184296296296296},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016353,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0190074074074074},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016353,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0188148148148148},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016353,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0191037037037036},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016353,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0204518518518517},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016353,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0217999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016353,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0227629629629629},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016353,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0223777777777778},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016353,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0230518518518517},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016353,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0233407407407407},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016353,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0240148148148145},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016353,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0240148148148145},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016353,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.023822222222222},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016353,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0239185185185185},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016353,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0241111111111108},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016353,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0237259259259257},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016353,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0230518518518517},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016353,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0224740740740739},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016353,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.021222222222222},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016353,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0214148148148148},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016353,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0217037037037036},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016353,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0213185185185185},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016353,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.021222222222222},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016353,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0216074074074073},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016353,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.021896296296296},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016353,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0223777777777778},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016353,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.022185185185185},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016353,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0222814814814816},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016353,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0227629629629629},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016353,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0232444444444444},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016353,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0236296296296294},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016353,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0236296296296294},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016353,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0237259259259257},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016353,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0233407407407407},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016353,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0225703703703704},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016353,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.021222222222222},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016353,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0199703703703702},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016353,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0196814814814814},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016353,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0183333333333333},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016353,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0185259259259258},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016353,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0189111111111109},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016353,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0192962962962961},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016353,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0189111111111109},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016353,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0177555555555555},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016353,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0179481481481478},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016353,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0183333333333333},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016353,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.018622222222222},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016353,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0175629629629628},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016353,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0164074074074072},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016353,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0158296296296294},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016353,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0159259259259257},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016353,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0144814814814815},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016353,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0139999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016353,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.013711111111111},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016353,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.013037037037037},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016353,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.012459259259259},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016353,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0118814814814814},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016353,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0099555555555555},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016353,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0093777777777777},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016353,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0087037037037037},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016353,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0081259259259259},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016353,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.007548148148148},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016353,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0070666666666668},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016353,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0064888888888888},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016353,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0060074074074072},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016353,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0058148148148147},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016353,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.005525925925926},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016353,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0053333333333332},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016353,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0047555555555554},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016353,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0043703703703701},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016353,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0038888888888888},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016353,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0032148148148148},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016353,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0030222222222223},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016353,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0028296296296295},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016353,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0026370370370368},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016353,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0025407407407405},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016353,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.002733333333333},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016353,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0025407407407405},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016353,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.002059259259259},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016353,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.002348148148148},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016353,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0026370370370368},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016353,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0030222222222223},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016353,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0032148148148148},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016353,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0040814814814811},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016353,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0043703703703701},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016353,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0054296296296297},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016353,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.005911111111111},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016353,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0058148148148147},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016353,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.005622222222222},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016353,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0048518518518519},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016353,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.003985185185185},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016353,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0024444444444442},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016353,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":0.999074074074074},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016353,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":0.9976296296296295},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016353,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":0.9971481481481481},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016353,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0007111111111109},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016353,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0028296296296295},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016353,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0063925925925925},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016353,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0081259259259259},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016353,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0084148148148147},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016353,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.008222222222222},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016353,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0084148148148147},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016353,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0086074074074074},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016353,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.009185185185185},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016353,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0089925925925927},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016353,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0084148148148147},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016353,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0086074074074074},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016353,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.008511111111111},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016353,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.008511111111111},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016353,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0086074074074074},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016353,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.008511111111111},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016353,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0084148148148147},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016353,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.008222222222222},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016353,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0079333333333331},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016353,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.007548148148148},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016353,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0069703703703703},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016353,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.006874074074074},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016353,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0064888888888888},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016353,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.006585185185185},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016353,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0079333333333331},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016353,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.008511111111111},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016353,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.009088888888889},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016353,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.009185185185185},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016353,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0097629629629628},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016353,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.009859259259259},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016353,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0096666666666667},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016353,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0096666666666667},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016353,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0099555555555555},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016353,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.009185185185185},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016353,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.009185185185185},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016353,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0104370370370368},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016353,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0110148148148148},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016353,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0113037037037036},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016353,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.011111111111111},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016353,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0113999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016353,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0107259259259258},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016353,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0100518518518518},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016353,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0095703703703702},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016353,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.009185185185185},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016353,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0087037037037037},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016353,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0079333333333331},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016353,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.007548148148148},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016353,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0069703703703703},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016353,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0067777777777778},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016353,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.006296296296296},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016353,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.005525925925926},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016353,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0053333333333332},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016353,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0053333333333332},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016353,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.005237037037037},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016353,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0050444444444444},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016353,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0048518518518519},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016353,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0045629629629629},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016353,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0042740740740739},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016353,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0041777777777776},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016353,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0035999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016353,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0038888888888888},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016353,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.003985185185185},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016353,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.003696296296296},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016353,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0034074074074073},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016353,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.002925925925926},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016353,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0030222222222223},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016353,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.002925925925926},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016353,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0026370370370368},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016353,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.002348148148148},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016353,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0021555555555552},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016353,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.001962962962963},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016353,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.001674074074074},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016353,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.001674074074074},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016353,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0015777777777777},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016353,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0013851851851852},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016353,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0011925925925924},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016353,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0005185185185181},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016353,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0002296296296294},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016353,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0000370370370368},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016353,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":0.9999407407407407},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016353,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":0.9996518518518517},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016353,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":0.9993629629629629},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016353,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":0.999074074074074},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016353,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":0.998496296296296},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016353,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":0.9983037037037036},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016353,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":0.9980148148148146},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016353,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":0.9979185185185185},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016353,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":0.9977259259259258},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016353,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":0.9974370370370369},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016353,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":0.9971481481481481},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016353,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":0.9969555555555555}]}