window.pageData = {"startDate":"2024-07-13T01:59:12.455Z","endDate":"2026-07-13T01:59:12.455Z","stock":{"_id":3000000016351,"name":"招商碳中和主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016351","tickerId":16351,"shortName":"招商碳中和主题混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050210000,"inceptionDate":"2022-09-25T16:00:00.000Z","status":"normal","setUpDate":"2022-09-25T16:00:00.000Z","setUpAssetScale":84476928.94,"setUpShares":84476928.94,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zstzhzthhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"任琳娜","stockType":"fund_manager","stockCode":"db20062752","exchange":"fm","tickerId":181214171560}],"hotMetrics":{"fss":{"stockId":3000000016351,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5741,"f_h_s_a":8709,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0045000000000000595,"f_ins_h_s_r_c_1y":-0.0045000000000000005,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016351,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.8647045658012533,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.9042883114105443,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.8030336097773898,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.8207652718729023,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.6170465337132004,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.9370907690332521,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.9880773361976369,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.990434037692747},"fp":{"stockId":3000000016351,"type":"fp","f_p_r_fys":-0.09059423988333926,"f_p_r_m1":-0.04953324442750995,"f_p_r_m3":-0.07094972067039096,"f_cagr_p_r_fs":-0.16766756438291552,"f_p_r_m6":-0.09929590178732606,"f_p_r_d1":0.01569547176619146,"f_p_r_y1":0.08669135264648253,"f_p_r_y2":0.02066284779050731,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y3":-0.35525975704316315,"f_i_d":"2022-09-25T16:00:00.000Z"},"ff":{"stockId":3000000016351,"type":"ff","f_m_f":1391747,"f_m_f_r":0.012,"f_c_f":231957,"f_c_f_r":0.002,"f_m_a_c_f":1623704,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016351,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":0.4989,"f_nv_cr":-0.039468617635733394},"f_as":{"stockId":3000000016351,"type":"f_as","f_tas":26234817.020999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016350,"__csrcFundId":11698,"stockCode":"016350","shortName":"招商碳中和主题混合(016350)","masterFundShortName":"招商碳中和主题混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16350,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:01:00.983Z","status":"normal","exchange":"jj","fundCollectionId":4000050210000,"name":"招商碳中和主题混合型证券投资基金","followedNum":1,"inceptionDate":"2022-09-25T16:00:00.000Z","setUpDate":"2022-09-25T16:00:00.000Z","setUpAssetScale":475478833.13,"setUpShares":475478833.13,"pinyin":"zstzhzthhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016350,"stockId":300750,"holdings":26340,"marketCap":10580778,"netValueRatio":0.0786,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016350,"stockId":300274,"holdings":64740,"marketCap":9760202,"netValueRatio":0.0725,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016350,"stockId":688778,"holdings":113040,"marketCap":8127576,"netValueRatio":0.0604,"quarterlyChange":-0.07069923743052864,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016350,"stockId":2709,"holdings":174900,"marketCap":8045400,"netValueRatio":0.0598,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016350,"stockId":605376,"holdings":85446,"marketCap":7879830,"netValueRatio":0.0585,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016350,"stockId":601012,"holdings":336420,"marketCap":5900806,"netValueRatio":0.0438,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016350,"stockId":603799,"holdings":95600,"marketCap":5614588,"netValueRatio":0.0417,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016350,"stockId":300390,"holdings":94400,"marketCap":5522400,"netValueRatio":0.041,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016350,"stockId":2028,"holdings":27100,"marketCap":5474200,"netValueRatio":0.0407,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016350,"stockId":605117,"holdings":41600,"marketCap":5468736,"netValueRatio":0.0406,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}}],"bondHoldings":[{"_id":"69e8faf51398d79843002d8a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016350,"stockCode":"019792","stockName":"25国债19","holdings":15000,"marketCap":1511327,"netValueRatio":0.0112,"lastUpdated":"2026-04-22T16:44:37.590Z"},{"_id":"69e8faf51398d79843002d8b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016350,"stockCode":"019827","stockName":"26国债01","holdings":8000,"marketCap":802112,"netValueRatio":0.006,"lastUpdated":"2026-04-22T16:44:37.594Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016351,"date":"2026-07-09T16:00:00.000Z","nv":0.4989,"tnv":0.4989},{"stockId":3000000016351,"date":"2026-07-08T16:00:00.000Z","nv":0.5194,"tnv":0.5194},{"stockId":3000000016351,"date":"2026-07-07T16:00:00.000Z","nv":0.5078,"tnv":0.5078},{"stockId":3000000016351,"date":"2026-07-06T16:00:00.000Z","nv":0.5251,"tnv":0.5251},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016351,"nv":0.5297,"tnv":0.5297},{"stockId":3000000016351,"date":"2026-07-02T16:00:00.000Z","nv":0.5344,"tnv":0.5344},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016351,"nv":0.5367,"tnv":0.5367},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016351,"nv":0.5695,"tnv":0.5695},{"stockId":3000000016351,"date":"2026-06-29T16:00:00.000Z","nv":0.5839,"tnv":0.5839},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016351,"nv":0.5737,"tnv":0.5737},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016351,"nv":0.5639,"tnv":0.5639},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016351,"nv":0.5799,"tnv":0.5799},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016351,"nv":0.5743,"tnv":0.5743},{"stockId":3000000016351,"date":"2026-06-22T16:00:00.000Z","nv":0.5622,"tnv":0.5622},{"stockId":3000000016351,"date":"2026-06-21T16:00:00.000Z","nv":0.5886,"tnv":0.5886},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016351,"nv":0.5709,"tnv":0.5709},{"stockId":3000000016351,"date":"2026-06-16T16:00:00.000Z","nv":0.5615,"tnv":0.5615},{"stockId":3000000016351,"date":"2026-06-15T16:00:00.000Z","nv":0.5576,"tnv":0.5576},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016351,"nv":0.5501,"tnv":0.5501},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016351,"nv":0.5323,"tnv":0.5323},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016351,"nv":0.5232,"tnv":0.5232},{"stockId":3000000016351,"date":"2026-06-09T16:00:00.000Z","nv":0.5249,"tnv":0.5249},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016351,"nv":0.5346,"tnv":0.5346},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016351,"nv":0.5154,"tnv":0.5154},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016351,"nv":0.5334,"tnv":0.5334},{"stockId":3000000016351,"date":"2026-06-03T16:00:00.000Z","nv":0.55,"tnv":0.55},{"stockId":3000000016351,"date":"2026-06-02T16:00:00.000Z","nv":0.5548,"tnv":0.5548},{"stockId":3000000016351,"date":"2026-06-01T16:00:00.000Z","nv":0.5566,"tnv":0.5566},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016351,"nv":0.5554,"tnv":0.5554},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016351,"nv":0.5644,"tnv":0.5644},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016351,"nv":0.5777,"tnv":0.5777},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016351,"nv":0.5679,"tnv":0.5679},{"stockId":3000000016351,"date":"2026-05-25T16:00:00.000Z","nv":0.5666,"tnv":0.5666},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016351,"nv":0.5703,"tnv":0.5703},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016351,"nv":0.5694,"tnv":0.5694},{"stockId":3000000016351,"date":"2026-05-20T16:00:00.000Z","nv":0.5584,"tnv":0.5584},{"stockId":3000000016351,"date":"2026-05-19T16:00:00.000Z","nv":0.5716,"tnv":0.5716},{"stockId":3000000016351,"date":"2026-05-18T16:00:00.000Z","nv":0.5606,"tnv":0.5606},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016351,"nv":0.5593,"tnv":0.5593},{"stockId":3000000016351,"date":"2026-05-14T16:00:00.000Z","nv":0.5642,"tnv":0.5642},{"stockId":3000000016351,"date":"2026-05-13T16:00:00.000Z","nv":0.5674,"tnv":0.5674},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016351,"nv":0.5905,"tnv":0.5905},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016351,"nv":0.5844,"tnv":0.5844},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016351,"nv":0.5924,"tnv":0.5924},{"stockId":3000000016351,"date":"2026-05-07T16:00:00.000Z","nv":0.5873,"tnv":0.5873},{"stockId":3000000016351,"date":"2026-05-06T16:00:00.000Z","nv":0.6027,"tnv":0.6027},{"stockId":3000000016351,"date":"2026-05-05T16:00:00.000Z","nv":0.6083,"tnv":0.6083},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016351,"nv":0.5884,"tnv":0.5884},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016351,"nv":0.5871,"tnv":0.5871},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016351,"nv":0.5658,"tnv":0.5658},{"stockId":3000000016351,"date":"2026-04-26T16:00:00.000Z","nv":0.5723,"tnv":0.5723},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016351,"nv":0.5753,"tnv":0.5753},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016351,"nv":0.5674,"tnv":0.5674},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016351,"nv":0.5759,"tnv":0.5759},{"stockId":3000000016351,"date":"2026-04-20T16:00:00.000Z","nv":0.5682,"tnv":0.5682},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016351,"nv":0.5639,"tnv":0.5639},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016351,"nv":0.565,"tnv":0.565},{"stockId":3000000016351,"date":"2026-04-15T16:00:00.000Z","nv":0.5612,"tnv":0.5612},{"stockId":3000000016351,"date":"2026-04-14T16:00:00.000Z","nv":0.5434,"tnv":0.5434},{"stockId":3000000016351,"date":"2026-04-13T16:00:00.000Z","nv":0.5512,"tnv":0.5512},{"stockId":3000000016351,"date":"2026-04-12T16:00:00.000Z","nv":0.5485,"tnv":0.5485},{"stockId":3000000016351,"date":"2026-04-09T16:00:00.000Z","nv":0.537,"tnv":0.537},{"stockId":3000000016351,"date":"2026-04-08T16:00:00.000Z","nv":0.5193,"tnv":0.5193},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016351,"nv":0.5195,"tnv":0.5195},{"stockId":3000000016351,"date":"2026-04-06T16:00:00.000Z","nv":0.5004,"tnv":0.5004},{"stockId":3000000016351,"date":"2026-04-02T16:00:00.000Z","nv":0.5034,"tnv":0.5034},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016351,"nv":0.5104,"tnv":0.5104},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016351,"nv":0.5176,"tnv":0.5176},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016351,"nv":0.5145,"tnv":0.5145},{"stockId":3000000016351,"date":"2026-03-29T16:00:00.000Z","nv":0.5297,"tnv":0.5297},{"stockId":3000000016351,"date":"2026-03-26T16:00:00.000Z","nv":0.5326,"tnv":0.5326},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016351,"nv":0.5235,"tnv":0.5235},{"stockId":3000000016351,"date":"2026-03-24T16:00:00.000Z","nv":0.5245,"tnv":0.5245},{"stockId":3000000016351,"date":"2026-03-23T16:00:00.000Z","nv":0.5186,"tnv":0.5186},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016351,"nv":0.5132,"tnv":0.5132},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016351,"nv":0.5255,"tnv":0.5255},{"stockId":3000000016351,"date":"2026-03-18T16:00:00.000Z","nv":0.5206,"tnv":0.5206},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016351,"nv":0.5369,"tnv":0.5369},{"stockId":3000000016351,"date":"2026-03-16T16:00:00.000Z","nv":0.5359,"tnv":0.5359},{"stockId":3000000016351,"date":"2026-03-15T16:00:00.000Z","nv":0.548,"tnv":0.548},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016351,"nv":0.554,"tnv":0.554},{"stockId":3000000016351,"date":"2026-03-11T16:00:00.000Z","nv":0.561,"tnv":0.561},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016351,"nv":0.5638,"tnv":0.5638},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016351,"nv":0.5563,"tnv":0.5563},{"stockId":3000000016351,"date":"2026-03-08T16:00:00.000Z","nv":0.5472,"tnv":0.5472},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016351,"nv":0.5521,"tnv":0.5521},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016351,"nv":0.5529,"tnv":0.5529},{"stockId":3000000016351,"date":"2026-03-03T16:00:00.000Z","nv":0.5496,"tnv":0.5496},{"stockId":3000000016351,"date":"2026-03-02T16:00:00.000Z","nv":0.5541,"tnv":0.5541},{"stockId":3000000016351,"date":"2026-03-01T16:00:00.000Z","nv":0.5788,"tnv":0.5788},{"stockId":3000000016351,"date":"2026-02-26T16:00:00.000Z","nv":0.5815,"tnv":0.5815},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016351,"nv":0.5807,"tnv":0.5807},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016351,"nv":0.5888,"tnv":0.5888},{"stockId":3000000016351,"date":"2026-02-23T16:00:00.000Z","nv":0.5716,"tnv":0.5716},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016351,"nv":0.5617,"tnv":0.5617},{"stockId":3000000016351,"date":"2026-02-11T16:00:00.000Z","nv":0.5713,"tnv":0.5713},{"stockId":3000000016351,"date":"2026-02-10T16:00:00.000Z","nv":0.5689,"tnv":0.5689},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016351,"nv":0.558,"tnv":0.558},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016351,"nv":0.562,"tnv":0.562},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016351,"nv":0.5538,"tnv":0.5538},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016351,"nv":0.5461,"tnv":0.5461},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016351,"nv":0.5584,"tnv":0.5584},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016351,"nv":0.5484,"tnv":0.5484},{"stockId":3000000016351,"date":"2026-02-01T16:00:00.000Z","nv":0.5289,"tnv":0.5289},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016351,"nv":0.5456,"tnv":0.5456},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016351,"nv":0.5601,"tnv":0.5601},{"stockId":3000000016351,"date":"2026-01-27T16:00:00.000Z","nv":0.5663,"tnv":0.5663},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016351,"nv":0.5666,"tnv":0.5666},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016351,"nv":0.5759,"tnv":0.5759},{"stockId":3000000016351,"date":"2026-01-22T16:00:00.000Z","nv":0.58,"tnv":0.58},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016351,"nv":0.5578,"tnv":0.5578},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016351,"nv":0.5593,"tnv":0.5593},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016351,"nv":0.5515,"tnv":0.5515},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016351,"nv":0.5628,"tnv":0.5628},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016351,"nv":0.5625,"tnv":0.5625},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016351,"nv":0.565,"tnv":0.565},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016351,"nv":0.5552,"tnv":0.5552},{"stockId":3000000016351,"date":"2026-01-12T16:00:00.000Z","nv":0.5535,"tnv":0.5535},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016351,"nv":0.5563,"tnv":0.5563},{"stockId":3000000016351,"date":"2026-01-08T16:00:00.000Z","nv":0.5539,"tnv":0.5539},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016351,"nv":0.5583,"tnv":0.5583},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016351,"nv":0.5674,"tnv":0.5674},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016351,"nv":0.5682,"tnv":0.5682},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016351,"nv":0.5618,"tnv":0.5618},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016351,"nv":0.5486,"tnv":0.5486},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016351,"nv":0.5543,"tnv":0.5543},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016351,"nv":0.5528,"tnv":0.5528},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016351,"nv":0.5624,"tnv":0.5624},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016351,"nv":0.5481,"tnv":0.5481},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016351,"nv":0.5482,"tnv":0.5482},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016351,"nv":0.5452,"tnv":0.5452},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016351,"nv":0.5357,"tnv":0.5357},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016351,"nv":0.5288,"tnv":0.5288},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016351,"nv":0.5243,"tnv":0.5243},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016351,"nv":0.5343,"tnv":0.5343},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016351,"nv":0.5193,"tnv":0.5193},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016351,"nv":0.534,"tnv":0.534},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016351,"nv":0.5413,"tnv":0.5413},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016351,"nv":0.5374,"tnv":0.5374},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016351,"nv":0.5474,"tnv":0.5474},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016351,"nv":0.5535,"tnv":0.5535},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016351,"nv":0.5556,"tnv":0.5556},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016351,"nv":0.5491,"tnv":0.5491},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016351,"nv":0.5446,"tnv":0.5446},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016351,"nv":0.5438,"tnv":0.5438},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016351,"nv":0.5484,"tnv":0.5484},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016351,"nv":0.5572,"tnv":0.5572},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016351,"nv":0.558,"tnv":0.558},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016351,"nv":0.5522,"tnv":0.5522},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016351,"nv":0.5489,"tnv":0.5489},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016351,"nv":0.5474,"tnv":0.5474},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016351,"nv":0.5357,"tnv":0.5357},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016351,"nv":0.5364,"tnv":0.5364},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016351,"nv":0.5702,"tnv":0.5702},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016351,"nv":0.5824,"tnv":0.5824},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016351,"nv":0.5812,"tnv":0.5812},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016351,"nv":0.6092,"tnv":0.6092},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016351,"nv":0.6076,"tnv":0.6076},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016351,"nv":0.6125,"tnv":0.6125},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016351,"nv":0.5904,"tnv":0.5904},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016351,"nv":0.6105,"tnv":0.6105},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016351,"nv":0.6152,"tnv":0.6152},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016351,"nv":0.6225,"tnv":0.6225},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016351,"nv":0.614,"tnv":0.614},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016351,"nv":0.6026,"tnv":0.6026},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016351,"nv":0.5877,"tnv":0.5877},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016351,"nv":0.6049,"tnv":0.6049},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016351,"nv":0.608,"tnv":0.608},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016351,"nv":0.6185,"tnv":0.6185},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016351,"nv":0.6191,"tnv":0.6191},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016351,"nv":0.5911,"tnv":0.5911},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016351,"nv":0.5912,"tnv":0.5912},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016351,"nv":0.5828,"tnv":0.5828},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016351,"nv":0.5719,"tnv":0.5719},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016351,"nv":0.5688,"tnv":0.5688},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016351,"nv":0.5763,"tnv":0.5763},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016351,"nv":0.5682,"tnv":0.5682},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016351,"nv":0.5636,"tnv":0.5636},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016351,"nv":0.5927,"tnv":0.5927},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016351,"nv":0.5903,"tnv":0.5903},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016351,"nv":0.5732,"tnv":0.5732},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016351,"nv":0.5868,"tnv":0.5868},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016351,"nv":0.5924,"tnv":0.5924},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016351,"nv":0.624,"tnv":0.624},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016351,"nv":0.6119,"tnv":0.6119},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016351,"nv":0.5977,"tnv":0.5977},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016351,"nv":0.578,"tnv":0.578},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016351,"nv":0.5929,"tnv":0.5929},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016351,"nv":0.5904,"tnv":0.5904},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016351,"nv":0.5699,"tnv":0.5699},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016351,"nv":0.5752,"tnv":0.5752},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016351,"nv":0.5753,"tnv":0.5753},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016351,"nv":0.5754,"tnv":0.5754},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016351,"nv":0.5859,"tnv":0.5859},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016351,"nv":0.5735,"tnv":0.5735},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016351,"nv":0.5663,"tnv":0.5663},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016351,"nv":0.5591,"tnv":0.5591},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016351,"nv":0.5629,"tnv":0.5629},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016351,"nv":0.5525,"tnv":0.5525},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016351,"nv":0.5607,"tnv":0.5607},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016351,"nv":0.5658,"tnv":0.5658},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016351,"nv":0.5537,"tnv":0.5537},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016351,"nv":0.5189,"tnv":0.5189},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016351,"nv":0.5261,"tnv":0.5261},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016351,"nv":0.5296,"tnv":0.5296},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016351,"nv":0.5365,"tnv":0.5365},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016351,"nv":0.5289,"tnv":0.5289},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016351,"nv":0.519,"tnv":0.519},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016351,"nv":0.5152,"tnv":0.5152},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016351,"nv":0.5216,"tnv":0.5216},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016351,"nv":0.5262,"tnv":0.5262},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016351,"nv":0.5155,"tnv":0.5155},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016351,"nv":0.5026,"tnv":0.5026},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016351,"nv":0.5073,"tnv":0.5073},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016351,"nv":0.5059,"tnv":0.5059},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016351,"nv":0.5078,"tnv":0.5078},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016351,"nv":0.5037,"tnv":0.5037},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016351,"nv":0.4882,"tnv":0.4882},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016351,"nv":0.4939,"tnv":0.4939},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016351,"nv":0.4882,"tnv":0.4882},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016351,"nv":0.4919,"tnv":0.4919},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016351,"nv":0.4796,"tnv":0.4796},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016351,"nv":0.4815,"tnv":0.4815},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016351,"nv":0.4857,"tnv":0.4857},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016351,"nv":0.4787,"tnv":0.4787},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016351,"nv":0.4755,"tnv":0.4755},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016351,"nv":0.4717,"tnv":0.4717},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016351,"nv":0.4727,"tnv":0.4727},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016351,"nv":0.4813,"tnv":0.4813},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016351,"nv":0.4899,"tnv":0.4899},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016351,"nv":0.4803,"tnv":0.4803},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016351,"nv":0.4803,"tnv":0.4803},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016351,"nv":0.4849,"tnv":0.4849},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016351,"nv":0.4743,"tnv":0.4743},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016351,"nv":0.4779,"tnv":0.4779},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016351,"nv":0.4723,"tnv":0.4723},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016351,"nv":0.47,"tnv":0.47},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016351,"nv":0.4695,"tnv":0.4695},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016351,"nv":0.4645,"tnv":0.4645},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016351,"nv":0.4627,"tnv":0.4627},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016351,"nv":0.4647,"tnv":0.4647},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016351,"nv":0.4599,"tnv":0.4599},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016351,"nv":0.4591,"tnv":0.4591},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016351,"nv":0.4594,"tnv":0.4594},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016351,"nv":0.4628,"tnv":0.4628},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016351,"nv":0.4507,"tnv":0.4507},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016351,"nv":0.4539,"tnv":0.4539},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016351,"nv":0.4547,"tnv":0.4547},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016351,"nv":0.4544,"tnv":0.4544},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016351,"nv":0.4548,"tnv":0.4548},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016351,"nv":0.4562,"tnv":0.4562},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016351,"nv":0.4527,"tnv":0.4527},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016351,"nv":0.4534,"tnv":0.4534},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016351,"nv":0.4595,"tnv":0.4595},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016351,"nv":0.4529,"tnv":0.4529},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016351,"nv":0.4407,"tnv":0.4407},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016351,"nv":0.436,"tnv":0.436},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016351,"nv":0.4392,"tnv":0.4392},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016351,"nv":0.4429,"tnv":0.4429},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016351,"nv":0.4437,"tnv":0.4437},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016351,"nv":0.4463,"tnv":0.4463},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016351,"nv":0.4439,"tnv":0.4439},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016351,"nv":0.4523,"tnv":0.4523},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016351,"nv":0.4534,"tnv":0.4534},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016351,"nv":0.4453,"tnv":0.4453},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016351,"nv":0.4502,"tnv":0.4502},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016351,"nv":0.4487,"tnv":0.4487},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016351,"nv":0.4525,"tnv":0.4525},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016351,"nv":0.4462,"tnv":0.4462},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016351,"nv":0.4412,"tnv":0.4412},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016351,"nv":0.442,"tnv":0.442},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016351,"nv":0.4525,"tnv":0.4525},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016351,"nv":0.4496,"tnv":0.4496},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016351,"nv":0.4519,"tnv":0.4519},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016351,"nv":0.4584,"tnv":0.4584},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016351,"nv":0.461,"tnv":0.461},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016351,"nv":0.466,"tnv":0.466},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016351,"nv":0.4727,"tnv":0.4727},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016351,"nv":0.4719,"tnv":0.4719},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016351,"nv":0.4654,"tnv":0.4654},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016351,"nv":0.4712,"tnv":0.4712},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016351,"nv":0.4707,"tnv":0.4707},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016351,"nv":0.4842,"tnv":0.4842},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016351,"nv":0.4868,"tnv":0.4868},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016351,"nv":0.4845,"tnv":0.4845},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016351,"nv":0.472,"tnv":0.472},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016351,"nv":0.4781,"tnv":0.4781},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016351,"nv":0.4765,"tnv":0.4765},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016351,"nv":0.4761,"tnv":0.4761},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016351,"nv":0.4677,"tnv":0.4677},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016351,"nv":0.4608,"tnv":0.4608},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016351,"nv":0.4574,"tnv":0.4574},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016351,"nv":0.4616,"tnv":0.4616},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016351,"nv":0.4616,"tnv":0.4616},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016351,"nv":0.4629,"tnv":0.4629},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016351,"nv":0.4531,"tnv":0.4531},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016351,"nv":0.4579,"tnv":0.4579},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016351,"nv":0.449,"tnv":0.449},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016351,"nv":0.4504,"tnv":0.4504},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016351,"nv":0.4476,"tnv":0.4476},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016351,"nv":0.4567,"tnv":0.4567},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016351,"nv":0.4597,"tnv":0.4597},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016351,"nv":0.4579,"tnv":0.4579},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016351,"nv":0.448,"tnv":0.448},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016351,"nv":0.4343,"tnv":0.4343},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016351,"nv":0.4294,"tnv":0.4294},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016351,"nv":0.439,"tnv":0.439},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016351,"nv":0.4992,"tnv":0.4992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016351,"nv":0.5128,"tnv":0.5128},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016351,"nv":0.5065,"tnv":0.5065},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016351,"nv":0.5093,"tnv":0.5093},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016351,"nv":0.5157,"tnv":0.5157},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016351,"nv":0.5219,"tnv":0.5219},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016351,"nv":0.5279,"tnv":0.5279},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016351,"nv":0.5257,"tnv":0.5257},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016351,"nv":0.5339,"tnv":0.5339},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016351,"nv":0.5337,"tnv":0.5337},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016351,"nv":0.5492,"tnv":0.5492},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016351,"nv":0.557,"tnv":0.557},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016351,"nv":0.5621,"tnv":0.5621},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016351,"nv":0.5606,"tnv":0.5606},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016351,"nv":0.5644,"tnv":0.5644},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016351,"nv":0.5513,"tnv":0.5513},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016351,"nv":0.5672,"tnv":0.5672},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016351,"nv":0.5663,"tnv":0.5663},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016351,"nv":0.563,"tnv":0.563},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016351,"nv":0.5543,"tnv":0.5543},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016351,"nv":0.5563,"tnv":0.5563},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016351,"nv":0.5447,"tnv":0.5447},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016351,"nv":0.5395,"tnv":0.5395},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016351,"nv":0.5393,"tnv":0.5393},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016351,"nv":0.5357,"tnv":0.5357},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016351,"nv":0.5598,"tnv":0.5598},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016351,"nv":0.5685,"tnv":0.5685},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016351,"nv":0.5563,"tnv":0.5563},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016351,"nv":0.5614,"tnv":0.5614},{"stockId":3000000016351,"date":"2025-02-20T16:00:00.000Z","nv":0.5601,"tnv":0.5601},{"stockId":3000000016351,"date":"2025-02-19T16:00:00.000Z","nv":0.5406,"tnv":0.5406},{"stockId":3000000016351,"date":"2025-02-18T16:00:00.000Z","nv":0.5408,"tnv":0.5408},{"stockId":3000000016351,"date":"2025-02-17T16:00:00.000Z","nv":0.5147,"tnv":0.5147},{"stockId":3000000016351,"date":"2025-02-16T16:00:00.000Z","nv":0.5213,"tnv":0.5213},{"stockId":3000000016351,"date":"2025-02-13T16:00:00.000Z","nv":0.5091,"tnv":0.5091},{"stockId":3000000016351,"date":"2025-02-12T16:00:00.000Z","nv":0.505,"tnv":0.505},{"stockId":3000000016351,"date":"2025-02-11T16:00:00.000Z","nv":0.5132,"tnv":0.5132},{"stockId":3000000016351,"date":"2025-02-10T16:00:00.000Z","nv":0.5048,"tnv":0.5048},{"stockId":3000000016351,"date":"2025-02-09T16:00:00.000Z","nv":0.5156,"tnv":0.5156},{"stockId":3000000016351,"date":"2025-02-06T16:00:00.000Z","nv":0.5182,"tnv":0.5182},{"stockId":3000000016351,"date":"2025-02-05T16:00:00.000Z","nv":0.5007,"tnv":0.5007},{"stockId":3000000016351,"date":"2025-02-04T16:00:00.000Z","nv":0.4898,"tnv":0.4898},{"stockId":3000000016351,"date":"2025-01-26T16:00:00.000Z","nv":0.4969,"tnv":0.4969},{"stockId":3000000016351,"date":"2025-01-23T16:00:00.000Z","nv":0.5098,"tnv":0.5098},{"stockId":3000000016351,"date":"2025-01-22T16:00:00.000Z","nv":0.4983,"tnv":0.4983},{"stockId":3000000016351,"date":"2025-01-21T16:00:00.000Z","nv":0.505,"tnv":0.505},{"stockId":3000000016351,"date":"2025-01-20T16:00:00.000Z","nv":0.506,"tnv":0.506},{"stockId":3000000016351,"date":"2025-01-19T16:00:00.000Z","nv":0.508,"tnv":0.508},{"stockId":3000000016351,"date":"2025-01-16T16:00:00.000Z","nv":0.5031,"tnv":0.5031},{"stockId":3000000016351,"date":"2025-01-15T16:00:00.000Z","nv":0.5041,"tnv":0.5041},{"stockId":3000000016351,"date":"2025-01-14T16:00:00.000Z","nv":0.5006,"tnv":0.5006},{"stockId":3000000016351,"date":"2025-01-13T16:00:00.000Z","nv":0.4983,"tnv":0.4983},{"stockId":3000000016351,"date":"2025-01-12T16:00:00.000Z","nv":0.48,"tnv":0.48},{"stockId":3000000016351,"date":"2025-01-09T16:00:00.000Z","nv":0.4837,"tnv":0.4837},{"stockId":3000000016351,"date":"2025-01-08T16:00:00.000Z","nv":0.4964,"tnv":0.4964},{"stockId":3000000016351,"date":"2025-01-07T16:00:00.000Z","nv":0.4948,"tnv":0.4948},{"stockId":3000000016351,"date":"2025-01-06T16:00:00.000Z","nv":0.4954,"tnv":0.4954},{"stockId":3000000016351,"date":"2025-01-05T16:00:00.000Z","nv":0.4888,"tnv":0.4888},{"stockId":3000000016351,"date":"2025-01-02T16:00:00.000Z","nv":0.4831,"tnv":0.4831},{"stockId":3000000016351,"date":"2025-01-01T16:00:00.000Z","nv":0.4917,"tnv":0.4917},{"stockId":3000000016351,"date":"2024-12-30T16:00:00.000Z","nv":0.5035,"tnv":0.5035},{"stockId":3000000016351,"date":"2024-12-29T16:00:00.000Z","nv":0.5115,"tnv":0.5115},{"stockId":3000000016351,"date":"2024-12-26T16:00:00.000Z","nv":0.5127,"tnv":0.5127},{"stockId":3000000016351,"date":"2024-12-25T16:00:00.000Z","nv":0.5201,"tnv":0.5201},{"stockId":3000000016351,"date":"2024-12-24T16:00:00.000Z","nv":0.5251,"tnv":0.5251},{"stockId":3000000016351,"date":"2024-12-23T16:00:00.000Z","nv":0.5303,"tnv":0.5303},{"stockId":3000000016351,"date":"2024-12-22T16:00:00.000Z","nv":0.5174,"tnv":0.5174},{"stockId":3000000016351,"date":"2024-12-19T16:00:00.000Z","nv":0.5217,"tnv":0.5217},{"stockId":3000000016351,"date":"2024-12-18T16:00:00.000Z","nv":0.5257,"tnv":0.5257},{"stockId":3000000016351,"date":"2024-12-17T16:00:00.000Z","nv":0.5355,"tnv":0.5355},{"stockId":3000000016351,"date":"2024-12-16T16:00:00.000Z","nv":0.5378,"tnv":0.5378},{"stockId":3000000016351,"date":"2024-12-15T16:00:00.000Z","nv":0.543,"tnv":0.543},{"stockId":3000000016351,"date":"2024-12-12T16:00:00.000Z","nv":0.5531,"tnv":0.5531},{"stockId":3000000016351,"date":"2024-12-11T16:00:00.000Z","nv":0.5647,"tnv":0.5647},{"stockId":3000000016351,"date":"2024-12-10T16:00:00.000Z","nv":0.5606,"tnv":0.5606},{"stockId":3000000016351,"date":"2024-12-09T16:00:00.000Z","nv":0.5642,"tnv":0.5642},{"stockId":3000000016351,"date":"2024-12-08T16:00:00.000Z","nv":0.5705,"tnv":0.5705},{"stockId":3000000016351,"date":"2024-12-05T16:00:00.000Z","nv":0.5748,"tnv":0.5748},{"stockId":3000000016351,"date":"2024-12-04T16:00:00.000Z","nv":0.5789,"tnv":0.5789},{"stockId":3000000016351,"date":"2024-12-03T16:00:00.000Z","nv":0.5781,"tnv":0.5781},{"stockId":3000000016351,"date":"2024-12-02T16:00:00.000Z","nv":0.596,"tnv":0.596},{"stockId":3000000016351,"date":"2024-12-01T16:00:00.000Z","nv":0.5965,"tnv":0.5965},{"stockId":3000000016351,"date":"2024-11-28T16:00:00.000Z","nv":0.5925,"tnv":0.5925},{"stockId":3000000016351,"date":"2024-11-27T16:00:00.000Z","nv":0.5793,"tnv":0.5793},{"stockId":3000000016351,"date":"2024-11-26T16:00:00.000Z","nv":0.5801,"tnv":0.5801},{"stockId":3000000016351,"date":"2024-11-25T16:00:00.000Z","nv":0.5658,"tnv":0.5658},{"stockId":3000000016351,"date":"2024-11-24T16:00:00.000Z","nv":0.5721,"tnv":0.5721},{"stockId":3000000016351,"date":"2024-11-21T16:00:00.000Z","nv":0.5612,"tnv":0.5612},{"stockId":3000000016351,"date":"2024-11-20T16:00:00.000Z","nv":0.5854,"tnv":0.5854},{"stockId":3000000016351,"date":"2024-11-19T16:00:00.000Z","nv":0.5829,"tnv":0.5829},{"stockId":3000000016351,"date":"2024-11-18T16:00:00.000Z","nv":0.5826,"tnv":0.5826},{"stockId":3000000016351,"date":"2024-11-17T16:00:00.000Z","nv":0.5633,"tnv":0.5633},{"stockId":3000000016351,"date":"2024-11-14T16:00:00.000Z","nv":0.5692,"tnv":0.5692},{"stockId":3000000016351,"date":"2024-11-13T16:00:00.000Z","nv":0.5955,"tnv":0.5955},{"stockId":3000000016351,"date":"2024-11-12T16:00:00.000Z","nv":0.6203,"tnv":0.6203},{"stockId":3000000016351,"date":"2024-11-11T16:00:00.000Z","nv":0.6187,"tnv":0.6187},{"stockId":3000000016351,"date":"2024-11-10T16:00:00.000Z","nv":0.6296,"tnv":0.6296},{"stockId":3000000016351,"date":"2024-11-07T16:00:00.000Z","nv":0.6061,"tnv":0.6061},{"stockId":3000000016351,"date":"2024-11-06T16:00:00.000Z","nv":0.5984,"tnv":0.5984},{"stockId":3000000016351,"date":"2024-11-05T16:00:00.000Z","nv":0.609,"tnv":0.609},{"stockId":3000000016351,"date":"2024-11-04T16:00:00.000Z","nv":0.6151,"tnv":0.6151},{"stockId":3000000016351,"date":"2024-11-03T16:00:00.000Z","nv":0.595,"tnv":0.595},{"stockId":3000000016351,"date":"2024-10-31T16:00:00.000Z","nv":0.5891,"tnv":0.5891},{"stockId":3000000016351,"date":"2024-10-30T16:00:00.000Z","nv":0.6076,"tnv":0.6076},{"stockId":3000000016351,"date":"2024-10-29T16:00:00.000Z","nv":0.5985,"tnv":0.5985},{"stockId":3000000016351,"date":"2024-10-28T16:00:00.000Z","nv":0.5976,"tnv":0.5976},{"stockId":3000000016351,"date":"2024-10-27T16:00:00.000Z","nv":0.6113,"tnv":0.6113},{"stockId":3000000016351,"date":"2024-10-24T16:00:00.000Z","nv":0.6092,"tnv":0.6092},{"stockId":3000000016351,"date":"2024-10-23T16:00:00.000Z","nv":0.5725,"tnv":0.5725},{"stockId":3000000016351,"date":"2024-10-22T16:00:00.000Z","nv":0.5896,"tnv":0.5896},{"stockId":3000000016351,"date":"2024-10-21T16:00:00.000Z","nv":0.5718,"tnv":0.5718},{"stockId":3000000016351,"date":"2024-10-20T16:00:00.000Z","nv":0.5588,"tnv":0.5588},{"stockId":3000000016351,"date":"2024-10-17T16:00:00.000Z","nv":0.555,"tnv":0.555},{"stockId":3000000016351,"date":"2024-10-16T16:00:00.000Z","nv":0.5275,"tnv":0.5275},{"stockId":3000000016351,"date":"2024-10-15T16:00:00.000Z","nv":0.5337,"tnv":0.5337},{"stockId":3000000016351,"date":"2024-10-14T16:00:00.000Z","nv":0.5398,"tnv":0.5398},{"stockId":3000000016351,"date":"2024-10-13T16:00:00.000Z","nv":0.5608,"tnv":0.5608},{"stockId":3000000016351,"date":"2024-10-10T16:00:00.000Z","nv":0.5543,"tnv":0.5543},{"stockId":3000000016351,"date":"2024-10-09T16:00:00.000Z","nv":0.569,"tnv":0.569},{"stockId":3000000016351,"date":"2024-10-08T16:00:00.000Z","nv":0.5664,"tnv":0.5664},{"stockId":3000000016351,"date":"2024-10-07T16:00:00.000Z","nv":0.609,"tnv":0.609},{"stockId":3000000016351,"date":"2024-09-29T16:00:00.000Z","nv":0.5774,"tnv":0.5774},{"stockId":3000000016351,"date":"2024-09-26T16:00:00.000Z","nv":0.5299,"tnv":0.5299},{"stockId":3000000016351,"date":"2024-09-25T16:00:00.000Z","nv":0.5048,"tnv":0.5048},{"stockId":3000000016351,"date":"2024-09-24T16:00:00.000Z","nv":0.5003,"tnv":0.5003},{"stockId":3000000016351,"date":"2024-09-23T16:00:00.000Z","nv":0.4953,"tnv":0.4953},{"stockId":3000000016351,"date":"2024-09-22T16:00:00.000Z","nv":0.4834,"tnv":0.4834},{"stockId":3000000016351,"date":"2024-09-19T16:00:00.000Z","nv":0.487,"tnv":0.487},{"stockId":3000000016351,"date":"2024-09-18T16:00:00.000Z","nv":0.4891,"tnv":0.4891},{"stockId":3000000016351,"date":"2024-09-17T16:00:00.000Z","nv":0.489,"tnv":0.489},{"stockId":3000000016351,"date":"2024-09-12T16:00:00.000Z","nv":0.4855,"tnv":0.4855},{"stockId":3000000016351,"date":"2024-09-11T16:00:00.000Z","nv":0.4914,"tnv":0.4914},{"stockId":3000000016351,"date":"2024-09-10T16:00:00.000Z","nv":0.4889,"tnv":0.4889},{"stockId":3000000016351,"date":"2024-09-09T16:00:00.000Z","nv":0.4814,"tnv":0.4814},{"stockId":3000000016351,"date":"2024-09-08T16:00:00.000Z","nv":0.4824,"tnv":0.4824},{"stockId":3000000016351,"date":"2024-09-05T16:00:00.000Z","nv":0.486,"tnv":0.486},{"stockId":3000000016351,"date":"2024-09-04T16:00:00.000Z","nv":0.4912,"tnv":0.4912},{"stockId":3000000016351,"date":"2024-09-03T16:00:00.000Z","nv":0.4951,"tnv":0.4951},{"stockId":3000000016351,"date":"2024-09-02T16:00:00.000Z","nv":0.4955,"tnv":0.4955},{"stockId":3000000016351,"date":"2024-09-01T16:00:00.000Z","nv":0.4847,"tnv":0.4847},{"stockId":3000000016351,"date":"2024-08-29T16:00:00.000Z","nv":0.4867,"tnv":0.4867},{"stockId":3000000016351,"date":"2024-08-28T16:00:00.000Z","nv":0.4774,"tnv":0.4774},{"stockId":3000000016351,"date":"2024-08-27T16:00:00.000Z","nv":0.468,"tnv":0.468},{"stockId":3000000016351,"date":"2024-08-26T16:00:00.000Z","nv":0.4686,"tnv":0.4686},{"stockId":3000000016351,"date":"2024-08-25T16:00:00.000Z","nv":0.4743,"tnv":0.4743},{"stockId":3000000016351,"date":"2024-08-22T16:00:00.000Z","nv":0.4734,"tnv":0.4734},{"stockId":3000000016351,"date":"2024-08-21T16:00:00.000Z","nv":0.4747,"tnv":0.4747},{"stockId":3000000016351,"date":"2024-08-20T16:00:00.000Z","nv":0.473,"tnv":0.473},{"stockId":3000000016351,"date":"2024-08-19T16:00:00.000Z","nv":0.477,"tnv":0.477},{"stockId":3000000016351,"date":"2024-08-18T16:00:00.000Z","nv":0.4826,"tnv":0.4826},{"stockId":3000000016351,"date":"2024-08-15T16:00:00.000Z","nv":0.4833,"tnv":0.4833},{"stockId":3000000016351,"date":"2024-08-14T16:00:00.000Z","nv":0.4877,"tnv":0.4877},{"stockId":3000000016351,"date":"2024-08-13T16:00:00.000Z","nv":0.4859,"tnv":0.4859},{"stockId":3000000016351,"date":"2024-08-12T16:00:00.000Z","nv":0.4928,"tnv":0.4928},{"stockId":3000000016351,"date":"2024-08-11T16:00:00.000Z","nv":0.4872,"tnv":0.4872},{"stockId":3000000016351,"date":"2024-08-08T16:00:00.000Z","nv":0.4911,"tnv":0.4911},{"stockId":3000000016351,"date":"2024-08-07T16:00:00.000Z","nv":0.4939,"tnv":0.4939},{"stockId":3000000016351,"date":"2024-08-06T16:00:00.000Z","nv":0.4983,"tnv":0.4983},{"stockId":3000000016351,"date":"2024-08-05T16:00:00.000Z","nv":0.495,"tnv":0.495},{"stockId":3000000016351,"date":"2024-08-04T16:00:00.000Z","nv":0.4786,"tnv":0.4786},{"stockId":3000000016351,"date":"2024-08-01T16:00:00.000Z","nv":0.4866,"tnv":0.4866},{"stockId":3000000016351,"date":"2024-07-31T16:00:00.000Z","nv":0.4949,"tnv":0.4949},{"stockId":3000000016351,"date":"2024-07-30T16:00:00.000Z","nv":0.4968,"tnv":0.4968},{"stockId":3000000016351,"date":"2024-07-29T16:00:00.000Z","nv":0.4866,"tnv":0.4866},{"stockId":3000000016351,"date":"2024-07-28T16:00:00.000Z","nv":0.4913,"tnv":0.4913},{"stockId":3000000016351,"date":"2024-07-25T16:00:00.000Z","nv":0.4938,"tnv":0.4938},{"stockId":3000000016351,"date":"2024-07-24T16:00:00.000Z","nv":0.4904,"tnv":0.4904},{"stockId":3000000016351,"date":"2024-07-23T16:00:00.000Z","nv":0.4873,"tnv":0.4873},{"stockId":3000000016351,"date":"2024-07-22T16:00:00.000Z","nv":0.4915,"tnv":0.4915},{"stockId":3000000016351,"date":"2024-07-21T16:00:00.000Z","nv":0.503,"tnv":0.503},{"stockId":3000000016351,"date":"2024-07-18T16:00:00.000Z","nv":0.5013,"tnv":0.5013},{"stockId":3000000016351,"date":"2024-07-17T16:00:00.000Z","nv":0.4988,"tnv":0.4988},{"stockId":3000000016351,"date":"2024-07-16T16:00:00.000Z","nv":0.4869,"tnv":0.4869},{"stockId":3000000016351,"date":"2024-07-15T16:00:00.000Z","nv":0.4958,"tnv":0.4958},{"stockId":3000000016351,"date":"2024-07-14T16:00:00.000Z","nv":0.4905,"tnv":0.4905}],"influencesList":[]}