window.pageData = {"fund":{"_id":3000000016348,"name":"德邦锐兴债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016348","tickerId":16348,"shortName":"德邦锐兴债券E","currency":"CNY","exchange":"jj","fundCollectionId":4000050710000,"inceptionDate":"2022-09-18T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbrxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"name":"张晶","stockType":"fund_manager","stockCode":"j101019770","exchange":"fm","tickerId":2610247040},{"name":"张旭","stockType":"fund_manager","stockCode":"j101019790","exchange":"fm","tickerId":2624243670},{"name":"邹舟","stockType":"fund_manager","stockCode":"db20695219","exchange":"fm","tickerId":2626209150}],"hotMetrics":{"fss":{"stockId":3000000016348,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.37810000000000005,"f_ind_h_s_r":0.6219,"f_h_a":7673,"f_h_s_a":35885,"f_ind_h_s_r_c_hy":0.028000000000000025,"f_ins_h_s_r_c_hy":-0.02799999999999997,"f_ind_h_s_r_c_1y":0.14599999999999996,"f_ins_h_s_r_c_1y":-0.14599999999999996,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016348,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.48788325076984873,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.30524220305242206,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.3544066434503081,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.5550034506556246,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.6265860135733254,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.4346924671734623,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.5441461389427069,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.24248042851256696},"fp":{"stockId":3000000016348,"type":"fp","f_p_r_fys":0.008126269729646474,"f_p_r_m1":0.0035000388893218215,"f_p_r_m3":0.008520284530603828,"f_cagr_p_r_fs":0.028154082448736517,"f_p_r_m6":0.011762860727729807,"f_p_r_d1":-0.00031748551472332576,"f_p_r_y1":0.015905511811023842,"f_p_r_y2":0.05581014729951006,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y3":0.11281697429705195},"ff":{"stockId":3000000016348,"type":"ff","f_m_f":12599076,"f_m_f_r":0.003,"f_c_f":4199692,"f_c_f_r":0.001,"f_m_a_c_f":16798768,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016348,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.2902,"f_nv_cr":0.00015503875969002934},"f_as":{"stockId":3000000016348,"type":"f_as","f_tas":415175612.7528,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002704,"__csrcFundId":2761,"stockCode":"002704","shortName":"德邦锐兴债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2704,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:39.720Z","status":"normal","inceptionDate":"2016-06-02T16:00:00.000Z","name":"德邦锐兴债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050710000,"currency":"CNY","masterFundShortName":"德邦锐兴债券","pinyin":"dbrxzqxzqtzjj"},{"_id":3000000002705,"name":"德邦锐兴债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002705","tickerId":2705,"shortName":"德邦锐兴债券C","__csrcFundId":2761,"lastUpdated":"2025-01-04T00:31:53.574Z","exchange":"jj","inceptionDate":"2016-06-02T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050710000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbrxzqxzqtzjj"}],"bondHoldings":[{"_id":"69723a9b1987889646e6e9c2","date":"2025-12-30T16:00:00.000Z","fundId":3000000002704,"stockCode":"2400004","stockName":"24特别国债04","holdings":1300000,"marketCap":134490086,"netValueRatio":0.0374,"lastUpdated":"2026-01-22T14:56:27.044Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9b1987889646e6e9c3","date":"2025-12-30T16:00:00.000Z","fundId":3000000002704,"stockCode":"160213","stockName":"16国开13","holdings":1200000,"marketCap":122469534,"netValueRatio":0.0341,"lastUpdated":"2026-01-22T14:56:27.047Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9b1987889646e6e9c4","date":"2025-12-30T16:00:00.000Z","fundId":3000000002704,"stockCode":"250306","stockName":"25进出06","holdings":1200000,"marketCap":120673808,"netValueRatio":0.0336,"lastUpdated":"2026-01-22T14:56:27.050Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9b1987889646e6e9c5","date":"2025-12-30T16:00:00.000Z","fundId":3000000002704,"stockCode":"250415","stockName":"25农发15","holdings":1200000,"marketCap":120317983,"netValueRatio":0.0335,"lastUpdated":"2026-01-22T14:56:27.053Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9b1987889646e6e9c6","date":"2025-12-30T16:00:00.000Z","fundId":3000000002704,"stockCode":"250203","stockName":"25国开03","holdings":1200000,"marketCap":119331123,"netValueRatio":0.0332,"lastUpdated":"2026-01-22T14:56:27.056Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aec6b27fea5b3eb045d31d","date":"2025-06-29T16:00:00.000Z","stockId":3000000002704,"h_a":30931,"h_s_a":60965,"ins_h_s":1136084335,"ins_h_s_r":0.6025,"ind_h_s":749647286,"ind_h_s_r":0.3975,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:10.551Z"},{"_id":"69aec6b27fea5b3eb045d31c","date":"2024-12-30T16:00:00.000Z","stockId":3000000002704,"h_a":26741,"h_s_a":45692,"ins_h_s":501130199,"ins_h_s_r":0.41009999999999996,"ind_h_s":720726473,"ind_h_s_r":0.5899,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:10.548Z"},{"_id":"69aec6b27fea5b3eb045d31b","date":"2024-06-29T16:00:00.000Z","stockId":3000000002704,"h_a":34658,"h_s_a":83694,"ins_h_s":1421232789,"ins_h_s_r":0.49,"ind_h_s":1479455348,"ind_h_s_r":0.51,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:10.545Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016348,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016348,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2899999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016348,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016348,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016348,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2890999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016348,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2886999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016348,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2882999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016348,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2882999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016348,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2879999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016348,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2874999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016348,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2872999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016348,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2869999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016348,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2868999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016348,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2867999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016348,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2866999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016348,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2864999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016348,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2861999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016348,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2857999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016348,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2854999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016348,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2857999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016348,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2859999999999991},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016348,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2855999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016348,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2856999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016348,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2856999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016348,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.286699999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016348,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.286499999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016348,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.286399999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016348,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.285999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016348,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2858999999999987},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016348,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2850999999999988},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016348,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2848999999999988},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016348,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.285299999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016348,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2853999999999988},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016348,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2844999999999986},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016348,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2842999999999989},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016348,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2841999999999987},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016348,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2840999999999987},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016348,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999985},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016348,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2835999999999985},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016348,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2831999999999983},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016348,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2830999999999988},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016348,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2829999999999986},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016348,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2829999999999986},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016348,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2826999999999986},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016348,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2825999999999986},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016348,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2824999999999984},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016348,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2822999999999987},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016348,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2821999999999985},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016348,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2818999999999985},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016348,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2814999999999983},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016348,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.281299999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016348,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.280899999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016348,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.280599999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016348,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.280299999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016348,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999983},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016348,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2798999999999985},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016348,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2796999999999985},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016348,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2794999999999985},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016348,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2792999999999985},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016348,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2791999999999986},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016348,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2787999999999984},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016348,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999984},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016348,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2794999999999985},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016348,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2797999999999985},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016348,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2796999999999985},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016348,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2796999999999985},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016348,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2806999999999984},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016348,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2805999999999986},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016348,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2804999999999986},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016348,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.280099999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016348,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.279399999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016348,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.279699999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016348,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.278999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016348,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.278999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016348,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.278099999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016348,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2778999999999991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016348,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2787999999999988},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016348,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.279699999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016348,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.278999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016348,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.278599999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016348,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2778999999999991},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016348,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2781999999999991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016348,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016348,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2795999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016348,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.280399999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016348,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2808999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016348,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2807999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016348,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2804999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016348,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2808999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016348,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2816999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016348,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.282099999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016348,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.282099999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016348,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2823999999999989},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016348,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.282499999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016348,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.282499999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016348,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2822999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016348,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2817999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016348,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2816999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016348,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2817999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016348,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2814999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016348,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2812999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016348,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2808999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016348,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2807999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016348,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2812999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016348,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2810999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016348,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016348,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2807999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016348,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2798999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016348,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2793999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016348,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2790999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016348,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999991},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016348,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2775999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016348,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2775999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016348,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2775999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016348,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2773999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016348,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016348,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016348,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2762999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016348,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016348,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016348,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2758999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016348,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2751999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016348,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2753999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016348,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.274899999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016348,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.274599999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016348,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.274899999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016348,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.274799999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016348,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.275099999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016348,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2758999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016348,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2762999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016348,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016348,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2765999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016348,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.276799999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016348,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.276499999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016348,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2761999999999991},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016348,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999991},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016348,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2757999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016348,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2758999999999991},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016348,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2762999999999989},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016348,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2764999999999989},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016348,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2765999999999988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016348,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2765999999999988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016348,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2763999999999989},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016348,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2761999999999991},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016348,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2761999999999991},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016348,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999991},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016348,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2758999999999991},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016348,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2757999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016348,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2757999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016348,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.275699999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016348,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.275399999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016348,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.275399999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016348,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.275399999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016348,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.275599999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016348,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2758999999999991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016348,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2765999999999988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016348,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2766999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016348,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.276799999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016348,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.276799999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016348,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.277199999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016348,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2778999999999991},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016348,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2778999999999991},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016348,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2775999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016348,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2773999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016348,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2771999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016348,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.277099999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016348,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.276899999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016348,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2766999999999988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016348,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2758999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016348,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2776999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016348,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2766999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016348,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.276799999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016348,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.278699999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016348,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2794999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016348,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2801999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016348,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.280699999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016348,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.280699999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016348,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2804999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016348,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2805999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016348,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2797999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016348,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016348,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2800999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016348,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2807999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016348,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2804999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016348,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2807999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016348,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2803999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016348,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2800999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016348,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2798999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016348,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2792999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016348,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2787999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016348,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016348,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2788999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016348,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2786999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016348,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2791999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016348,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2796999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016348,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2794999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016348,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016348,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016348,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016348,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2778999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016348,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2775999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016348,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2773999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016348,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016348,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016348,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016348,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2755999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016348,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016348,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016348,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2746999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016348,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2745999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016348,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2737999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016348,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2743999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016348,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2744999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016348,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2744999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016348,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2740999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016348,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2738999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016348,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2736999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016348,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2737999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016348,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2736999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016348,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2728999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016348,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016348,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2728999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016348,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2728999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016348,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2723999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016348,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016348,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2730999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016348,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2723999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016348,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2725999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016348,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2720999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016348,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2716999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016348,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2708999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016348,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2700999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016348,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2698999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016348,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2698999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016348,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2704999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016348,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2699999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016348,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2701999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016348,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2699999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016348,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2704999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016348,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2702999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016348,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2703999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016348,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2701999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016348,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2699999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016348,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2699999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016348,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016348,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016348,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016348,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016348,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2635999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016348,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2632999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016348,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2628999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016348,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2627999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016348,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2625999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016348,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016348,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016348,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016348,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016348,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016348,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2587999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016348,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2585999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016348,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2597999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016348,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2594999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016348,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2590999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016348,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2582999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016348,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2594999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016348,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2598999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016348,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2615999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016348,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2621999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016348,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016348,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2618999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016348,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2611999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016348,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2607999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016348,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016348,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016348,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016348,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016348,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016348,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016348,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016348,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016348,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2657999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016348,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2663999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016348,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2663999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016348,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2663999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016348,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2661999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016348,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2664999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016348,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016348,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2651999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016348,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016348,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016348,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016348,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2630999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016348,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2632999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016348,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016348,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2630999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016348,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2636999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016348,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2642999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016348,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016348,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016348,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016348,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016348,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016348,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016348,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2654999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016348,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016348,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2642999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016348,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016348,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2593999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016348,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2594999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016348,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2576999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016348,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2564999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016348,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2573999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016348,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2578999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016348,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2573999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016348,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2552999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016348,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2552999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016348,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2561999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016348,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2563999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016348,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2540999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016348,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2521999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016348,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016348,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2509999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016348,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2482999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016348,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2468999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016348,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2465999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016348,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2459999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016348,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2445999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016348,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016348,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2416999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016348,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2405999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016348,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2394999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016348,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2392999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016348,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2386999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016348,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2377999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016348,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2374999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016348,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2370999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016348,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2368999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016348,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2366999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016348,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2364999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016348,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2361999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016348,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016348,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2357999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016348,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2354999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016348,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2351999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016348,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2354999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016348,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2354999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016348,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2357999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016348,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2361999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016348,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2360999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016348,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2362999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016348,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2365999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016348,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2372999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016348,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2379999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016348,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2382999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016348,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2387999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016348,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2391999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016348,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2402999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016348,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016348,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2407999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016348,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2403999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016348,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2396999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016348,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2392999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016348,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2379999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016348,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2350999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016348,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2335999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016348,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2331999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016348,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2379999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016348,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2400999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016348,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2432999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016348,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2456999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016348,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2461999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016348,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2456999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016348,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2461999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016348,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2461999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016348,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.246299999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016348,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2465999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016348,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2459999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016348,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2458999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016348,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2458999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016348,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2456999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016348,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2455999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016348,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2452999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016348,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2451999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016348,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016348,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2446999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016348,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016348,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016348,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2434999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016348,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2433999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016348,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2432999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016348,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2442999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016348,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2447999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016348,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2448999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016348,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2448999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016348,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2451999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016348,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2451999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016348,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016348,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2448999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016348,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2450999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016348,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2443999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016348,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2441999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016348,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2452999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016348,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2457999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016348,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2460999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016348,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2457999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016348,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2457999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016348,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2451999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016348,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2447999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016348,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2441999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016348,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2436999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016348,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2431999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016348,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2424999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016348,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2420999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016348,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2416999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016348,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2412999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016348,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2406999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016348,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2398999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016348,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2396999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016348,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2395999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016348,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2394999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016348,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2392999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016348,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2388999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016348,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2384999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016348,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2381999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016348,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2380999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016348,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2375999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016348,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2379999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016348,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2380999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016348,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2378999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016348,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2373999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016348,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2370999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016348,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2373999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016348,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2371999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016348,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2368999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016348,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2363999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016348,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016348,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016348,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016348,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016348,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016348,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2348999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016348,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2344999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016348,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016348,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2336999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016348,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2333999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016348,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2331999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016348,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2325999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016348,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2322999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016348,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2318999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016348,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2314999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016348,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2312999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016348,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2306999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016348,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2305999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016348,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016348,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016348,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2292999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016348,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016348,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016348,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016348,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016348,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016348,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016348,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016348,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2275999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016348,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2272999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016348,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2268999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016348,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016348,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2260999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016348,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2262999999999995},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016348,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999995},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016348,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2250999999999996},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016348,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2241999999999995},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016348,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2233999999999994},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016348,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2252999999999994},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016348,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2261999999999993},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016348,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2264999999999995},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016348,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2273999999999994},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016348,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999992},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016348,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2256999999999993},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016348,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2250999999999992},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016348,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.224399999999999},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016348,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2238999999999993},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016348,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.223699999999999}]}