window.pageData = {"startDate":"2024-06-11T18:37:28.735Z","endDate":"2026-06-11T18:37:28.735Z","stock":{"_id":3000000016348,"name":"德邦锐兴债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016348","tickerId":16348,"shortName":"德邦锐兴债券E","currency":"CNY","exchange":"jj","fundCollectionId":4000050710000,"inceptionDate":"2022-09-18T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbrxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"name":"张晶","stockType":"fund_manager","stockCode":"j101019770","exchange":"fm","tickerId":2610247040},{"name":"张旭","stockType":"fund_manager","stockCode":"j101019790","exchange":"fm","tickerId":2624243670},{"name":"邹舟","stockType":"fund_manager","stockCode":"db20695219","exchange":"fm","tickerId":2626209150}],"hotMetrics":{"fss":{"stockId":3000000016348,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.37810000000000005,"f_ind_h_s_r":0.6219,"f_h_a":7673,"f_h_s_a":35885,"f_ind_h_s_r_c_hy":0.028000000000000025,"f_ins_h_s_r_c_hy":-0.02799999999999997,"f_ind_h_s_r_c_1y":0.14599999999999996,"f_ins_h_s_r_c_1y":-0.14599999999999996,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016348,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.4182330827067669,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.11418458311484006,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.3038563829787234,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.49084000542814493,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.6655097613882863,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.45875083500334,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.5285030758714969,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.23907766990291263},"fp":{"stockId":3000000016348,"type":"fp","f_p_r_fys":0.01304891389279672,"f_p_r_m1":0.0033276582572352442,"f_p_r_m3":0.008478531425015978,"f_cagr_p_r_fs":0.028200668799502226,"f_p_r_m6":0.013128076893022422,"f_p_r_d1":-0.00031748551472332576,"f_p_r_y1":0.015111180707798377,"f_p_r_y2":0.05132987349983775,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y3":0.10878303258359878},"ff":{"stockId":3000000016348,"type":"ff","f_m_f":12599076,"f_m_f_r":0.003,"f_c_f":4199692,"f_c_f_r":0.001,"f_m_a_c_f":16798768,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016348,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.2965,"f_nv_cr":-0.0005396238051186275},"f_as":{"stockId":3000000016348,"type":"f_as","f_tas":255938165.1489,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002704,"__csrcFundId":2761,"stockCode":"002704","shortName":"德邦锐兴债券(002704)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2704,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:36:08.277Z","status":"normal","inceptionDate":"2016-06-02T16:00:00.000Z","name":"德邦锐兴债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050710000,"currency":"CNY","masterFundShortName":"德邦锐兴债券","pinyin":"dbrxzqxzqtzjj"},{"_id":3000000002705,"name":"德邦锐兴债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002705","tickerId":2705,"shortName":"德邦锐兴债券C","__csrcFundId":2761,"lastUpdated":"2025-01-04T00:31:53.574Z","exchange":"jj","inceptionDate":"2016-06-02T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050710000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbrxzqxzqtzjj"}],"bondHoldings":[{"_id":"69e75d24057a879563245716","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002704,"stockCode":"230210","stockName":"23国开10","holdings":900000,"marketCap":98267375,"netValueRatio":0.0345,"lastUpdated":"2026-04-21T11:19:00.774Z"},{"_id":"69e75d24057a879563245717","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002704,"stockCode":"104862","stockName":"20辽宁债22","holdings":900000,"marketCap":96476245,"netValueRatio":0.0339,"lastUpdated":"2026-04-21T11:19:00.778Z"},{"_id":"69e75d24057a879563245718","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002704,"stockCode":"240205","stockName":"24国开05","holdings":900000,"marketCap":95623249,"netValueRatio":0.0336,"lastUpdated":"2026-04-21T11:19:00.782Z"},{"_id":"69e75d24057a879563245719","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002704,"stockCode":"160213","stockName":"16国开13","holdings":900000,"marketCap":92241000,"netValueRatio":0.0324,"lastUpdated":"2026-04-21T11:19:00.785Z"},{"_id":"69e75d24057a87956324571a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002704,"stockCode":"260301","stockName":"26进出01","holdings":900000,"marketCap":90081098,"netValueRatio":0.0316,"lastUpdated":"2026-04-21T11:19:00.789Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016348,"date":"2026-06-10T16:00:00.000Z","nv":1.2965,"tnv":1.2965},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016348,"nv":1.2972,"tnv":1.2972},{"stockId":3000000016348,"date":"2026-06-08T16:00:00.000Z","nv":1.2979,"tnv":1.2979},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016348,"nv":1.2985,"tnv":1.2985},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016348,"nv":1.2986,"tnv":1.2986},{"stockId":3000000016348,"date":"2026-06-03T16:00:00.000Z","nv":1.2989,"tnv":1.2989},{"stockId":3000000016348,"date":"2026-06-02T16:00:00.000Z","nv":1.2983,"tnv":1.2983},{"stockId":3000000016348,"date":"2026-06-01T16:00:00.000Z","nv":1.2984,"tnv":1.2984},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016348,"nv":1.298,"tnv":1.298},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016348,"nv":1.2973,"tnv":1.2973},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016348,"nv":1.2968,"tnv":1.2968},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016348,"nv":1.2963,"tnv":1.2963},{"stockId":3000000016348,"date":"2026-05-25T16:00:00.000Z","nv":1.2957,"tnv":1.2957},{"stockId":3000000016348,"date":"2026-05-24T16:00:00.000Z","nv":1.2951,"tnv":1.2951},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016348,"nv":1.2947,"tnv":1.2947},{"stockId":3000000016348,"date":"2026-05-20T16:00:00.000Z","nv":1.2946,"tnv":1.2946},{"stockId":3000000016348,"date":"2026-05-19T16:00:00.000Z","nv":1.2945,"tnv":1.2945},{"stockId":3000000016348,"date":"2026-05-18T16:00:00.000Z","nv":1.2943,"tnv":1.2943},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016348,"nv":1.2936,"tnv":1.2936},{"stockId":3000000016348,"date":"2026-05-14T16:00:00.000Z","nv":1.2931,"tnv":1.2931},{"stockId":3000000016348,"date":"2026-05-13T16:00:00.000Z","nv":1.2931,"tnv":1.2931},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016348,"nv":1.2931,"tnv":1.2931},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016348,"nv":1.2926,"tnv":1.2926},{"stockId":3000000016348,"date":"2026-05-10T16:00:00.000Z","nv":1.2922,"tnv":1.2922},{"stockId":3000000016348,"date":"2026-05-07T16:00:00.000Z","nv":1.2919,"tnv":1.2919},{"stockId":3000000016348,"date":"2026-05-06T16:00:00.000Z","nv":1.2917,"tnv":1.2917},{"stockId":3000000016348,"date":"2026-05-05T16:00:00.000Z","nv":1.2916,"tnv":1.2916},{"stockId":3000000016348,"date":"2026-04-29T16:00:00.000Z","nv":1.2919,"tnv":1.2919},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016348,"nv":1.2922,"tnv":1.2922},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016348,"nv":1.2919,"tnv":1.2919},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016348,"nv":1.2916,"tnv":1.2916},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016348,"nv":1.2921,"tnv":1.2921},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016348,"nv":1.2924,"tnv":1.2924},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016348,"nv":1.2925,"tnv":1.2925},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016348,"nv":1.2924,"tnv":1.2924},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016348,"nv":1.292,"tnv":1.292},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016348,"nv":1.2917,"tnv":1.2917},{"stockId":3000000016348,"date":"2026-04-15T16:00:00.000Z","nv":1.2912,"tnv":1.2912},{"stockId":3000000016348,"date":"2026-04-14T16:00:00.000Z","nv":1.2911,"tnv":1.2911},{"stockId":3000000016348,"date":"2026-04-13T16:00:00.000Z","nv":1.2909,"tnv":1.2909},{"stockId":3000000016348,"date":"2026-04-12T16:00:00.000Z","nv":1.2907,"tnv":1.2907},{"stockId":3000000016348,"date":"2026-04-09T16:00:00.000Z","nv":1.2902,"tnv":1.2902},{"stockId":3000000016348,"date":"2026-04-08T16:00:00.000Z","nv":1.29,"tnv":1.29},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016348,"nv":1.2899,"tnv":1.2899},{"stockId":3000000016348,"date":"2026-04-06T16:00:00.000Z","nv":1.2896,"tnv":1.2896},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016348,"nv":1.2891,"tnv":1.2891},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016348,"nv":1.2887,"tnv":1.2887},{"stockId":3000000016348,"date":"2026-03-31T16:00:00.000Z","nv":1.2883,"tnv":1.2883},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016348,"nv":1.2883,"tnv":1.2883},{"stockId":3000000016348,"date":"2026-03-29T16:00:00.000Z","nv":1.288,"tnv":1.288},{"stockId":3000000016348,"date":"2026-03-26T16:00:00.000Z","nv":1.2875,"tnv":1.2875},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016348,"nv":1.2873,"tnv":1.2873},{"stockId":3000000016348,"date":"2026-03-24T16:00:00.000Z","nv":1.287,"tnv":1.287},{"stockId":3000000016348,"date":"2026-03-23T16:00:00.000Z","nv":1.2869,"tnv":1.2869},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016348,"nv":1.2868,"tnv":1.2868},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016348,"nv":1.2867,"tnv":1.2867},{"stockId":3000000016348,"date":"2026-03-18T16:00:00.000Z","nv":1.2865,"tnv":1.2865},{"stockId":3000000016348,"date":"2026-03-17T16:00:00.000Z","nv":1.2862,"tnv":1.2862},{"stockId":3000000016348,"date":"2026-03-16T16:00:00.000Z","nv":1.2858,"tnv":1.2858},{"stockId":3000000016348,"date":"2026-03-15T16:00:00.000Z","nv":1.2855,"tnv":1.2855},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016348,"nv":1.2858,"tnv":1.2858},{"stockId":3000000016348,"date":"2026-03-11T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000016348,"date":"2026-03-10T16:00:00.000Z","nv":1.2856,"tnv":1.2856},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016348,"nv":1.2857,"tnv":1.2857},{"stockId":3000000016348,"date":"2026-03-08T16:00:00.000Z","nv":1.2857,"tnv":1.2857},{"stockId":3000000016348,"date":"2026-03-05T16:00:00.000Z","nv":1.2867,"tnv":1.2867},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016348,"nv":1.2865,"tnv":1.2865},{"stockId":3000000016348,"date":"2026-03-03T16:00:00.000Z","nv":1.2864,"tnv":1.2864},{"stockId":3000000016348,"date":"2026-03-02T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000016348,"date":"2026-03-01T16:00:00.000Z","nv":1.2859,"tnv":1.2859},{"stockId":3000000016348,"date":"2026-02-26T16:00:00.000Z","nv":1.2851,"tnv":1.2851},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016348,"nv":1.2849,"tnv":1.2849},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016348,"nv":1.2853,"tnv":1.2853},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016348,"nv":1.2854,"tnv":1.2854},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016348,"nv":1.2845,"tnv":1.2845},{"stockId":3000000016348,"date":"2026-02-11T16:00:00.000Z","nv":1.2843,"tnv":1.2843},{"stockId":3000000016348,"date":"2026-02-10T16:00:00.000Z","nv":1.2842,"tnv":1.2842},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016348,"nv":1.2841,"tnv":1.2841},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016348,"nv":1.284,"tnv":1.284},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016348,"nv":1.2836,"tnv":1.2836},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016348,"nv":1.2832,"tnv":1.2832},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016348,"nv":1.2831,"tnv":1.2831},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016348,"nv":1.283,"tnv":1.283},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016348,"nv":1.283,"tnv":1.283},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016348,"nv":1.2827,"tnv":1.2827},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016348,"nv":1.2826,"tnv":1.2826},{"stockId":3000000016348,"date":"2026-01-27T16:00:00.000Z","nv":1.2825,"tnv":1.2825},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016348,"nv":1.2823,"tnv":1.2823},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016348,"nv":1.2822,"tnv":1.2822},{"stockId":3000000016348,"date":"2026-01-22T16:00:00.000Z","nv":1.2819,"tnv":1.2819},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016348,"nv":1.2815,"tnv":1.2815},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016348,"nv":1.2813,"tnv":1.2813},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016348,"nv":1.2809,"tnv":1.2809},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016348,"nv":1.2806,"tnv":1.2806},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016348,"nv":1.2803,"tnv":1.2803},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016348,"nv":1.28,"tnv":1.28},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016348,"nv":1.2799,"tnv":1.2799},{"stockId":3000000016348,"date":"2026-01-12T16:00:00.000Z","nv":1.2797,"tnv":1.2797},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016348,"nv":1.2795,"tnv":1.2795},{"stockId":3000000016348,"date":"2026-01-08T16:00:00.000Z","nv":1.2793,"tnv":1.2793},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016348,"nv":1.2792,"tnv":1.2792},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016348,"nv":1.2788,"tnv":1.2788},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016348,"nv":1.279,"tnv":1.279},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016348,"nv":1.2795,"tnv":1.2795},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016348,"nv":1.2798,"tnv":1.2798},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016348,"nv":1.2797,"tnv":1.2797},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016348,"nv":1.2797,"tnv":1.2797},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016348,"nv":1.2807,"tnv":1.2807},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016348,"nv":1.2806,"tnv":1.2806},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016348,"nv":1.2805,"tnv":1.2805},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016348,"nv":1.2801,"tnv":1.2801},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016348,"nv":1.2794,"tnv":1.2794},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016348,"nv":1.2797,"tnv":1.2797},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016348,"nv":1.279,"tnv":1.279},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016348,"nv":1.279,"tnv":1.279},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016348,"nv":1.2781,"tnv":1.2781},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016348,"nv":1.2779,"tnv":1.2779},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016348,"nv":1.2788,"tnv":1.2788},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016348,"nv":1.2797,"tnv":1.2797},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016348,"nv":1.279,"tnv":1.279},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016348,"nv":1.2786,"tnv":1.2786},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016348,"nv":1.2779,"tnv":1.2779},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016348,"nv":1.2782,"tnv":1.2782},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016348,"nv":1.278,"tnv":1.278},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016348,"nv":1.2796,"tnv":1.2796},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016348,"nv":1.2804,"tnv":1.2804},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016348,"nv":1.2809,"tnv":1.2809},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016348,"nv":1.2808,"tnv":1.2808},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016348,"nv":1.2805,"tnv":1.2805},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016348,"nv":1.2809,"tnv":1.2809},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016348,"nv":1.2817,"tnv":1.2817},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016348,"nv":1.2821,"tnv":1.2821},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016348,"nv":1.2821,"tnv":1.2821},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016348,"nv":1.2824,"tnv":1.2824},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016348,"nv":1.2825,"tnv":1.2825},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016348,"nv":1.2825,"tnv":1.2825},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016348,"nv":1.2823,"tnv":1.2823},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016348,"nv":1.2818,"tnv":1.2818},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016348,"nv":1.2817,"tnv":1.2817},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016348,"nv":1.2818,"tnv":1.2818},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016348,"nv":1.2815,"tnv":1.2815},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016348,"nv":1.2813,"tnv":1.2813},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016348,"nv":1.2809,"tnv":1.2809},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016348,"nv":1.2808,"tnv":1.2808},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016348,"nv":1.2813,"tnv":1.2813},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016348,"nv":1.2811,"tnv":1.2811},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016348,"nv":1.281,"tnv":1.281},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016348,"nv":1.2808,"tnv":1.2808},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016348,"nv":1.2799,"tnv":1.2799},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016348,"nv":1.2794,"tnv":1.2794},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016348,"nv":1.2791,"tnv":1.2791},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016348,"nv":1.278,"tnv":1.278},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016348,"nv":1.2776,"tnv":1.2776},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016348,"nv":1.2776,"tnv":1.2776},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016348,"nv":1.2776,"tnv":1.2776},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016348,"nv":1.2774,"tnv":1.2774},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016348,"nv":1.277,"tnv":1.277},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016348,"nv":1.277,"tnv":1.277},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016348,"nv":1.2763,"tnv":1.2763},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016348,"nv":1.276,"tnv":1.276},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016348,"nv":1.276,"tnv":1.276},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016348,"nv":1.2759,"tnv":1.2759},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016348,"nv":1.2752,"tnv":1.2752},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016348,"nv":1.2754,"tnv":1.2754},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016348,"nv":1.2749,"tnv":1.2749},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016348,"nv":1.2746,"tnv":1.2746},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016348,"nv":1.2749,"tnv":1.2749},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016348,"nv":1.2748,"tnv":1.2748},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016348,"nv":1.2751,"tnv":1.2751},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016348,"nv":1.2759,"tnv":1.2759},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016348,"nv":1.2763,"tnv":1.2763},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016348,"nv":1.276,"tnv":1.276},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016348,"nv":1.2766,"tnv":1.2766},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016348,"nv":1.2768,"tnv":1.2768},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016348,"nv":1.2765,"tnv":1.2765},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016348,"nv":1.2762,"tnv":1.2762},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016348,"nv":1.276,"tnv":1.276},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016348,"nv":1.2758,"tnv":1.2758},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016348,"nv":1.2759,"tnv":1.2759},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016348,"nv":1.2763,"tnv":1.2763},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016348,"nv":1.2765,"tnv":1.2765},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016348,"nv":1.2766,"tnv":1.2766},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016348,"nv":1.2766,"tnv":1.2766},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016348,"nv":1.2764,"tnv":1.2764},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016348,"nv":1.2762,"tnv":1.2762},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016348,"nv":1.2762,"tnv":1.2762},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016348,"nv":1.276,"tnv":1.276},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016348,"nv":1.2759,"tnv":1.2759},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016348,"nv":1.2758,"tnv":1.2758},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016348,"nv":1.2758,"tnv":1.2758},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016348,"nv":1.2757,"tnv":1.2757},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016348,"nv":1.2754,"tnv":1.2754},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016348,"nv":1.2754,"tnv":1.2754},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016348,"nv":1.2754,"tnv":1.2754},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016348,"nv":1.2756,"tnv":1.2756},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016348,"nv":1.2759,"tnv":1.2759},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016348,"nv":1.2766,"tnv":1.2766},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016348,"nv":1.2767,"tnv":1.2767},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016348,"nv":1.2768,"tnv":1.2768},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016348,"nv":1.2768,"tnv":1.2768},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016348,"nv":1.2772,"tnv":1.2772},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016348,"nv":1.2779,"tnv":1.2779},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016348,"nv":1.2779,"tnv":1.2779},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016348,"nv":1.2776,"tnv":1.2776},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016348,"nv":1.2774,"tnv":1.2774},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016348,"nv":1.2772,"tnv":1.2772},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016348,"nv":1.2771,"tnv":1.2771},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016348,"nv":1.2769,"tnv":1.2769},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016348,"nv":1.2767,"tnv":1.2767},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016348,"nv":1.2759,"tnv":1.2759},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016348,"nv":1.2777,"tnv":1.2777},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016348,"nv":1.2767,"tnv":1.2767},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016348,"nv":1.2768,"tnv":1.2768},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016348,"nv":1.2787,"tnv":1.2787},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016348,"nv":1.2795,"tnv":1.2795},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016348,"nv":1.2802,"tnv":1.2802},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016348,"nv":1.2807,"tnv":1.2807},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016348,"nv":1.2807,"tnv":1.2807},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016348,"nv":1.2805,"tnv":1.2805},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016348,"nv":1.2806,"tnv":1.2806},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016348,"nv":1.2798,"tnv":1.2798},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016348,"nv":1.28,"tnv":1.28},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016348,"nv":1.2801,"tnv":1.2801},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016348,"nv":1.2808,"tnv":1.2808},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016348,"nv":1.2805,"tnv":1.2805},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016348,"nv":1.2808,"tnv":1.2808},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016348,"nv":1.2804,"tnv":1.2804},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016348,"nv":1.2801,"tnv":1.2801},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016348,"nv":1.2799,"tnv":1.2799},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016348,"nv":1.2793,"tnv":1.2793},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016348,"nv":1.2788,"tnv":1.2788},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016348,"nv":1.279,"tnv":1.279},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016348,"nv":1.2789,"tnv":1.2789},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016348,"nv":1.2787,"tnv":1.2787},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016348,"nv":1.2792,"tnv":1.2792},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016348,"nv":1.2797,"tnv":1.2797},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016348,"nv":1.2795,"tnv":1.2795},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016348,"nv":1.2792,"tnv":1.2792},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016348,"nv":1.2788,"tnv":1.2788},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016348,"nv":1.2785,"tnv":1.2785},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016348,"nv":1.2779,"tnv":1.2779},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016348,"nv":1.2776,"tnv":1.2776},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016348,"nv":1.2774,"tnv":1.2774},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016348,"nv":1.2772,"tnv":1.2772},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016348,"nv":1.2765,"tnv":1.2765},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016348,"nv":1.2762,"tnv":1.2762},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016348,"nv":1.2756,"tnv":1.2756},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016348,"nv":1.275,"tnv":1.275},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016348,"nv":1.275,"tnv":1.275},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016348,"nv":1.2747,"tnv":1.2747},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016348,"nv":1.2746,"tnv":1.2746},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016348,"nv":1.2738,"tnv":1.2738},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016348,"nv":1.2744,"tnv":1.2744},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016348,"nv":1.2745,"tnv":1.2745},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016348,"nv":1.2745,"tnv":1.2745},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016348,"nv":1.2741,"tnv":1.2741},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016348,"nv":1.2739,"tnv":1.2739},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016348,"nv":1.2737,"tnv":1.2737},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016348,"nv":1.2738,"tnv":1.2738},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016348,"nv":1.2737,"tnv":1.2737},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016348,"nv":1.2729,"tnv":1.2729},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016348,"nv":1.273,"tnv":1.273},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016348,"nv":1.2729,"tnv":1.2729},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016348,"nv":1.2729,"tnv":1.2729},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016348,"nv":1.2724,"tnv":1.2724},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016348,"nv":1.2734,"tnv":1.2734},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016348,"nv":1.2731,"tnv":1.2731},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016348,"nv":1.2724,"tnv":1.2724},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016348,"nv":1.2726,"tnv":1.2726},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016348,"nv":1.2721,"tnv":1.2721},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016348,"nv":1.2717,"tnv":1.2717},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016348,"nv":1.2709,"tnv":1.2709},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016348,"nv":1.2701,"tnv":1.2701},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016348,"nv":1.2699,"tnv":1.2699},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016348,"nv":1.2699,"tnv":1.2699},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016348,"nv":1.2705,"tnv":1.2705},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016348,"nv":1.27,"tnv":1.27},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016348,"nv":1.2702,"tnv":1.2702},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016348,"nv":1.27,"tnv":1.27},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016348,"nv":1.2705,"tnv":1.2705},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016348,"nv":1.2703,"tnv":1.2703},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016348,"nv":1.2704,"tnv":1.2704},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016348,"nv":1.2702,"tnv":1.2702},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016348,"nv":1.27,"tnv":1.27},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016348,"nv":1.27,"tnv":1.27},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016348,"nv":1.2698,"tnv":1.2698},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016348,"nv":1.271,"tnv":1.271},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016348,"nv":1.2678,"tnv":1.2678},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016348,"nv":1.2647,"tnv":1.2647},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016348,"nv":1.2636,"tnv":1.2636},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016348,"nv":1.2633,"tnv":1.2633},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016348,"nv":1.2629,"tnv":1.2629},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016348,"nv":1.2628,"tnv":1.2628},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016348,"nv":1.2626,"tnv":1.2626},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016348,"nv":1.2618,"tnv":1.2618},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016348,"nv":1.2613,"tnv":1.2613},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016348,"nv":1.2607,"tnv":1.2607},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016348,"nv":1.2604,"tnv":1.2604},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016348,"nv":1.2593,"tnv":1.2593},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016348,"nv":1.2588,"tnv":1.2588},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016348,"nv":1.2586,"tnv":1.2586},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016348,"nv":1.2598,"tnv":1.2598},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016348,"nv":1.2595,"tnv":1.2595},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016348,"nv":1.2591,"tnv":1.2591},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016348,"nv":1.2583,"tnv":1.2583},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016348,"nv":1.2595,"tnv":1.2595},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016348,"nv":1.2599,"tnv":1.2599},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016348,"nv":1.2616,"tnv":1.2616},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016348,"nv":1.2622,"tnv":1.2622},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016348,"nv":1.262,"tnv":1.262},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016348,"nv":1.2619,"tnv":1.2619},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016348,"nv":1.2612,"tnv":1.2612},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016348,"nv":1.2608,"tnv":1.2608},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016348,"nv":1.2616,"tnv":1.2616},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016348,"nv":1.2614,"tnv":1.2614},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016348,"nv":1.2613,"tnv":1.2613},{"stockId":3000000016348,"date":"2025-02-20T16:00:00.000Z","nv":1.2627,"tnv":1.2627},{"stockId":3000000016348,"date":"2025-02-19T16:00:00.000Z","nv":1.2638,"tnv":1.2638},{"stockId":3000000016348,"date":"2025-02-18T16:00:00.000Z","nv":1.2647,"tnv":1.2647},{"stockId":3000000016348,"date":"2025-02-17T16:00:00.000Z","nv":1.2644,"tnv":1.2644},{"stockId":3000000016348,"date":"2025-02-16T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000016348,"date":"2025-02-13T16:00:00.000Z","nv":1.2658,"tnv":1.2658},{"stockId":3000000016348,"date":"2025-02-12T16:00:00.000Z","nv":1.2664,"tnv":1.2664},{"stockId":3000000016348,"date":"2025-02-11T16:00:00.000Z","nv":1.2664,"tnv":1.2664},{"stockId":3000000016348,"date":"2025-02-10T16:00:00.000Z","nv":1.2664,"tnv":1.2664},{"stockId":3000000016348,"date":"2025-02-09T16:00:00.000Z","nv":1.2662,"tnv":1.2662},{"stockId":3000000016348,"date":"2025-02-06T16:00:00.000Z","nv":1.2665,"tnv":1.2665},{"stockId":3000000016348,"date":"2025-02-05T16:00:00.000Z","nv":1.2663,"tnv":1.2663},{"stockId":3000000016348,"date":"2025-02-04T16:00:00.000Z","nv":1.2652,"tnv":1.2652},{"stockId":3000000016348,"date":"2025-01-26T16:00:00.000Z","nv":1.264,"tnv":1.264},{"stockId":3000000016348,"date":"2025-01-23T16:00:00.000Z","nv":1.2624,"tnv":1.2624},{"stockId":3000000016348,"date":"2025-01-22T16:00:00.000Z","nv":1.2624,"tnv":1.2624},{"stockId":3000000016348,"date":"2025-01-21T16:00:00.000Z","nv":1.2631,"tnv":1.2631},{"stockId":3000000016348,"date":"2025-01-20T16:00:00.000Z","nv":1.2633,"tnv":1.2633},{"stockId":3000000016348,"date":"2025-01-19T16:00:00.000Z","nv":1.2624,"tnv":1.2624},{"stockId":3000000016348,"date":"2025-01-16T16:00:00.000Z","nv":1.2631,"tnv":1.2631},{"stockId":3000000016348,"date":"2025-01-15T16:00:00.000Z","nv":1.2637,"tnv":1.2637},{"stockId":3000000016348,"date":"2025-01-14T16:00:00.000Z","nv":1.2643,"tnv":1.2643},{"stockId":3000000016348,"date":"2025-01-13T16:00:00.000Z","nv":1.2642,"tnv":1.2642},{"stockId":3000000016348,"date":"2025-01-12T16:00:00.000Z","nv":1.2632,"tnv":1.2632},{"stockId":3000000016348,"date":"2025-01-09T16:00:00.000Z","nv":1.2642,"tnv":1.2642},{"stockId":3000000016348,"date":"2025-01-08T16:00:00.000Z","nv":1.2641,"tnv":1.2641},{"stockId":3000000016348,"date":"2025-01-07T16:00:00.000Z","nv":1.2649,"tnv":1.2649},{"stockId":3000000016348,"date":"2025-01-06T16:00:00.000Z","nv":1.2648,"tnv":1.2648},{"stockId":3000000016348,"date":"2025-01-05T16:00:00.000Z","nv":1.2655,"tnv":1.2655},{"stockId":3000000016348,"date":"2025-01-02T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000016348,"date":"2025-01-01T16:00:00.000Z","nv":1.2643,"tnv":1.2643},{"stockId":3000000016348,"date":"2024-12-30T16:00:00.000Z","nv":1.261,"tnv":1.261},{"stockId":3000000016348,"date":"2024-12-29T16:00:00.000Z","nv":1.2594,"tnv":1.2594},{"stockId":3000000016348,"date":"2024-12-26T16:00:00.000Z","nv":1.2595,"tnv":1.2595},{"stockId":3000000016348,"date":"2024-12-25T16:00:00.000Z","nv":1.2577,"tnv":1.2577},{"stockId":3000000016348,"date":"2024-12-24T16:00:00.000Z","nv":1.2565,"tnv":1.2565},{"stockId":3000000016348,"date":"2024-12-23T16:00:00.000Z","nv":1.2574,"tnv":1.2574},{"stockId":3000000016348,"date":"2024-12-22T16:00:00.000Z","nv":1.2579,"tnv":1.2579},{"stockId":3000000016348,"date":"2024-12-19T16:00:00.000Z","nv":1.2574,"tnv":1.2574},{"stockId":3000000016348,"date":"2024-12-18T16:00:00.000Z","nv":1.2553,"tnv":1.2553},{"stockId":3000000016348,"date":"2024-12-17T16:00:00.000Z","nv":1.2553,"tnv":1.2553},{"stockId":3000000016348,"date":"2024-12-16T16:00:00.000Z","nv":1.2562,"tnv":1.2562},{"stockId":3000000016348,"date":"2024-12-15T16:00:00.000Z","nv":1.2564,"tnv":1.2564},{"stockId":3000000016348,"date":"2024-12-12T16:00:00.000Z","nv":1.2541,"tnv":1.2541},{"stockId":3000000016348,"date":"2024-12-11T16:00:00.000Z","nv":1.2522,"tnv":1.2522},{"stockId":3000000016348,"date":"2024-12-10T16:00:00.000Z","nv":1.2516,"tnv":1.2516},{"stockId":3000000016348,"date":"2024-12-09T16:00:00.000Z","nv":1.251,"tnv":1.251},{"stockId":3000000016348,"date":"2024-12-08T16:00:00.000Z","nv":1.2483,"tnv":1.2483},{"stockId":3000000016348,"date":"2024-12-05T16:00:00.000Z","nv":1.2469,"tnv":1.2469},{"stockId":3000000016348,"date":"2024-12-04T16:00:00.000Z","nv":1.2466,"tnv":1.2466},{"stockId":3000000016348,"date":"2024-12-03T16:00:00.000Z","nv":1.246,"tnv":1.246},{"stockId":3000000016348,"date":"2024-12-02T16:00:00.000Z","nv":1.2446,"tnv":1.2446},{"stockId":3000000016348,"date":"2024-12-01T16:00:00.000Z","nv":1.244,"tnv":1.244},{"stockId":3000000016348,"date":"2024-11-28T16:00:00.000Z","nv":1.2417,"tnv":1.2417},{"stockId":3000000016348,"date":"2024-11-27T16:00:00.000Z","nv":1.2406,"tnv":1.2406},{"stockId":3000000016348,"date":"2024-11-26T16:00:00.000Z","nv":1.2395,"tnv":1.2395},{"stockId":3000000016348,"date":"2024-11-25T16:00:00.000Z","nv":1.2393,"tnv":1.2393},{"stockId":3000000016348,"date":"2024-11-24T16:00:00.000Z","nv":1.2387,"tnv":1.2387},{"stockId":3000000016348,"date":"2024-11-21T16:00:00.000Z","nv":1.2378,"tnv":1.2378},{"stockId":3000000016348,"date":"2024-11-20T16:00:00.000Z","nv":1.2375,"tnv":1.2375},{"stockId":3000000016348,"date":"2024-11-19T16:00:00.000Z","nv":1.2371,"tnv":1.2371},{"stockId":3000000016348,"date":"2024-11-18T16:00:00.000Z","nv":1.2369,"tnv":1.2369},{"stockId":3000000016348,"date":"2024-11-17T16:00:00.000Z","nv":1.2367,"tnv":1.2367},{"stockId":3000000016348,"date":"2024-11-14T16:00:00.000Z","nv":1.2365,"tnv":1.2365},{"stockId":3000000016348,"date":"2024-11-13T16:00:00.000Z","nv":1.2362,"tnv":1.2362},{"stockId":3000000016348,"date":"2024-11-12T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000016348,"date":"2024-11-11T16:00:00.000Z","nv":1.2358,"tnv":1.2358},{"stockId":3000000016348,"date":"2024-11-10T16:00:00.000Z","nv":1.2355,"tnv":1.2355},{"stockId":3000000016348,"date":"2024-11-07T16:00:00.000Z","nv":1.2352,"tnv":1.2352},{"stockId":3000000016348,"date":"2024-11-06T16:00:00.000Z","nv":1.2355,"tnv":1.2355},{"stockId":3000000016348,"date":"2024-11-05T16:00:00.000Z","nv":1.2355,"tnv":1.2355},{"stockId":3000000016348,"date":"2024-11-04T16:00:00.000Z","nv":1.2358,"tnv":1.2358},{"stockId":3000000016348,"date":"2024-11-03T16:00:00.000Z","nv":1.2362,"tnv":1.2362},{"stockId":3000000016348,"date":"2024-10-31T16:00:00.000Z","nv":1.2361,"tnv":1.2361},{"stockId":3000000016348,"date":"2024-10-30T16:00:00.000Z","nv":1.2363,"tnv":1.2363},{"stockId":3000000016348,"date":"2024-10-29T16:00:00.000Z","nv":1.2366,"tnv":1.2366},{"stockId":3000000016348,"date":"2024-10-28T16:00:00.000Z","nv":1.2373,"tnv":1.2373},{"stockId":3000000016348,"date":"2024-10-27T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000016348,"date":"2024-10-24T16:00:00.000Z","nv":1.2383,"tnv":1.2383},{"stockId":3000000016348,"date":"2024-10-23T16:00:00.000Z","nv":1.2388,"tnv":1.2388},{"stockId":3000000016348,"date":"2024-10-22T16:00:00.000Z","nv":1.2392,"tnv":1.2392},{"stockId":3000000016348,"date":"2024-10-21T16:00:00.000Z","nv":1.2403,"tnv":1.2403},{"stockId":3000000016348,"date":"2024-10-20T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000016348,"date":"2024-10-17T16:00:00.000Z","nv":1.2408,"tnv":1.2408},{"stockId":3000000016348,"date":"2024-10-16T16:00:00.000Z","nv":1.2404,"tnv":1.2404},{"stockId":3000000016348,"date":"2024-10-15T16:00:00.000Z","nv":1.2397,"tnv":1.2397},{"stockId":3000000016348,"date":"2024-10-14T16:00:00.000Z","nv":1.2393,"tnv":1.2393},{"stockId":3000000016348,"date":"2024-10-13T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000016348,"date":"2024-10-10T16:00:00.000Z","nv":1.2351,"tnv":1.2351},{"stockId":3000000016348,"date":"2024-10-09T16:00:00.000Z","nv":1.2336,"tnv":1.2336},{"stockId":3000000016348,"date":"2024-10-08T16:00:00.000Z","nv":1.2332,"tnv":1.2332},{"stockId":3000000016348,"date":"2024-10-07T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000016348,"date":"2024-09-29T16:00:00.000Z","nv":1.2401,"tnv":1.2401},{"stockId":3000000016348,"date":"2024-09-26T16:00:00.000Z","nv":1.2433,"tnv":1.2433},{"stockId":3000000016348,"date":"2024-09-25T16:00:00.000Z","nv":1.2457,"tnv":1.2457},{"stockId":3000000016348,"date":"2024-09-24T16:00:00.000Z","nv":1.2462,"tnv":1.2462},{"stockId":3000000016348,"date":"2024-09-23T16:00:00.000Z","nv":1.2457,"tnv":1.2457},{"stockId":3000000016348,"date":"2024-09-22T16:00:00.000Z","nv":1.2462,"tnv":1.2462},{"stockId":3000000016348,"date":"2024-09-19T16:00:00.000Z","nv":1.2462,"tnv":1.2462},{"stockId":3000000016348,"date":"2024-09-18T16:00:00.000Z","nv":1.2463,"tnv":1.2463},{"stockId":3000000016348,"date":"2024-09-17T16:00:00.000Z","nv":1.2466,"tnv":1.2466},{"stockId":3000000016348,"date":"2024-09-12T16:00:00.000Z","nv":1.246,"tnv":1.246},{"stockId":3000000016348,"date":"2024-09-11T16:00:00.000Z","nv":1.2459,"tnv":1.2459},{"stockId":3000000016348,"date":"2024-09-10T16:00:00.000Z","nv":1.2459,"tnv":1.2459},{"stockId":3000000016348,"date":"2024-09-09T16:00:00.000Z","nv":1.2457,"tnv":1.2457},{"stockId":3000000016348,"date":"2024-09-08T16:00:00.000Z","nv":1.2456,"tnv":1.2456},{"stockId":3000000016348,"date":"2024-09-05T16:00:00.000Z","nv":1.2453,"tnv":1.2453},{"stockId":3000000016348,"date":"2024-09-04T16:00:00.000Z","nv":1.2452,"tnv":1.2452},{"stockId":3000000016348,"date":"2024-09-03T16:00:00.000Z","nv":1.245,"tnv":1.245},{"stockId":3000000016348,"date":"2024-09-02T16:00:00.000Z","nv":1.2447,"tnv":1.2447},{"stockId":3000000016348,"date":"2024-09-01T16:00:00.000Z","nv":1.2444,"tnv":1.2444},{"stockId":3000000016348,"date":"2024-08-29T16:00:00.000Z","nv":1.2436,"tnv":1.2436},{"stockId":3000000016348,"date":"2024-08-28T16:00:00.000Z","nv":1.2435,"tnv":1.2435},{"stockId":3000000016348,"date":"2024-08-27T16:00:00.000Z","nv":1.2434,"tnv":1.2434},{"stockId":3000000016348,"date":"2024-08-26T16:00:00.000Z","nv":1.2433,"tnv":1.2433},{"stockId":3000000016348,"date":"2024-08-25T16:00:00.000Z","nv":1.2443,"tnv":1.2443},{"stockId":3000000016348,"date":"2024-08-22T16:00:00.000Z","nv":1.2448,"tnv":1.2448},{"stockId":3000000016348,"date":"2024-08-21T16:00:00.000Z","nv":1.2449,"tnv":1.2449},{"stockId":3000000016348,"date":"2024-08-20T16:00:00.000Z","nv":1.2449,"tnv":1.2449},{"stockId":3000000016348,"date":"2024-08-19T16:00:00.000Z","nv":1.2452,"tnv":1.2452},{"stockId":3000000016348,"date":"2024-08-18T16:00:00.000Z","nv":1.2452,"tnv":1.2452},{"stockId":3000000016348,"date":"2024-08-15T16:00:00.000Z","nv":1.245,"tnv":1.245},{"stockId":3000000016348,"date":"2024-08-14T16:00:00.000Z","nv":1.2449,"tnv":1.2449},{"stockId":3000000016348,"date":"2024-08-13T16:00:00.000Z","nv":1.2451,"tnv":1.2451},{"stockId":3000000016348,"date":"2024-08-12T16:00:00.000Z","nv":1.2444,"tnv":1.2444},{"stockId":3000000016348,"date":"2024-08-11T16:00:00.000Z","nv":1.2442,"tnv":1.2442},{"stockId":3000000016348,"date":"2024-08-08T16:00:00.000Z","nv":1.2453,"tnv":1.2453},{"stockId":3000000016348,"date":"2024-08-07T16:00:00.000Z","nv":1.2458,"tnv":1.2458},{"stockId":3000000016348,"date":"2024-08-06T16:00:00.000Z","nv":1.2461,"tnv":1.2461},{"stockId":3000000016348,"date":"2024-08-05T16:00:00.000Z","nv":1.2458,"tnv":1.2458},{"stockId":3000000016348,"date":"2024-08-04T16:00:00.000Z","nv":1.2458,"tnv":1.2458},{"stockId":3000000016348,"date":"2024-08-01T16:00:00.000Z","nv":1.2452,"tnv":1.2452},{"stockId":3000000016348,"date":"2024-07-31T16:00:00.000Z","nv":1.2448,"tnv":1.2448},{"stockId":3000000016348,"date":"2024-07-30T16:00:00.000Z","nv":1.2442,"tnv":1.2442},{"stockId":3000000016348,"date":"2024-07-29T16:00:00.000Z","nv":1.2437,"tnv":1.2437},{"stockId":3000000016348,"date":"2024-07-28T16:00:00.000Z","nv":1.2432,"tnv":1.2432},{"stockId":3000000016348,"date":"2024-07-25T16:00:00.000Z","nv":1.2425,"tnv":1.2425},{"stockId":3000000016348,"date":"2024-07-24T16:00:00.000Z","nv":1.2421,"tnv":1.2421},{"stockId":3000000016348,"date":"2024-07-23T16:00:00.000Z","nv":1.2417,"tnv":1.2417},{"stockId":3000000016348,"date":"2024-07-22T16:00:00.000Z","nv":1.2413,"tnv":1.2413},{"stockId":3000000016348,"date":"2024-07-21T16:00:00.000Z","nv":1.2407,"tnv":1.2407},{"stockId":3000000016348,"date":"2024-07-18T16:00:00.000Z","nv":1.2399,"tnv":1.2399},{"stockId":3000000016348,"date":"2024-07-17T16:00:00.000Z","nv":1.2397,"tnv":1.2397},{"stockId":3000000016348,"date":"2024-07-16T16:00:00.000Z","nv":1.2396,"tnv":1.2396},{"stockId":3000000016348,"date":"2024-07-15T16:00:00.000Z","nv":1.2395,"tnv":1.2395},{"stockId":3000000016348,"date":"2024-07-14T16:00:00.000Z","nv":1.2393,"tnv":1.2393},{"stockId":3000000016348,"date":"2024-07-11T16:00:00.000Z","nv":1.2389,"tnv":1.2389},{"stockId":3000000016348,"date":"2024-07-10T16:00:00.000Z","nv":1.2385,"tnv":1.2385},{"stockId":3000000016348,"date":"2024-07-09T16:00:00.000Z","nv":1.2382,"tnv":1.2382},{"stockId":3000000016348,"date":"2024-07-08T16:00:00.000Z","nv":1.2381,"tnv":1.2381},{"stockId":3000000016348,"date":"2024-07-07T16:00:00.000Z","nv":1.2376,"tnv":1.2376},{"stockId":3000000016348,"date":"2024-07-04T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000016348,"date":"2024-07-03T16:00:00.000Z","nv":1.2381,"tnv":1.2381},{"stockId":3000000016348,"date":"2024-07-02T16:00:00.000Z","nv":1.2379,"tnv":1.2379},{"stockId":3000000016348,"date":"2024-07-01T16:00:00.000Z","nv":1.2374,"tnv":1.2374},{"stockId":3000000016348,"date":"2024-06-30T16:00:00.000Z","nv":1.2371,"tnv":1.2371},{"stockId":3000000016348,"date":"2024-06-27T16:00:00.000Z","nv":1.2372,"tnv":1.2372},{"stockId":3000000016348,"date":"2024-06-26T16:00:00.000Z","nv":1.2369,"tnv":1.2369},{"stockId":3000000016348,"date":"2024-06-25T16:00:00.000Z","nv":1.2364,"tnv":1.2364},{"stockId":3000000016348,"date":"2024-06-24T16:00:00.000Z","nv":1.2362,"tnv":1.2362},{"stockId":3000000016348,"date":"2024-06-23T16:00:00.000Z","nv":1.2358,"tnv":1.2358},{"stockId":3000000016348,"date":"2024-06-20T16:00:00.000Z","nv":1.2354,"tnv":1.2354},{"stockId":3000000016348,"date":"2024-06-19T16:00:00.000Z","nv":1.2355,"tnv":1.2355},{"stockId":3000000016348,"date":"2024-06-18T16:00:00.000Z","nv":1.2352,"tnv":1.2352},{"stockId":3000000016348,"date":"2024-06-17T16:00:00.000Z","nv":1.2349,"tnv":1.2349},{"stockId":3000000016348,"date":"2024-06-16T16:00:00.000Z","nv":1.2345,"tnv":1.2345},{"stockId":3000000016348,"date":"2024-06-13T16:00:00.000Z","nv":1.2341,"tnv":1.2341},{"stockId":3000000016348,"date":"2024-06-12T16:00:00.000Z","nv":1.2337,"tnv":1.2337}],"influencesList":[]}