window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-14T21:40:24.085Z","endDate":"2026-04-14T21:40:24.085Z","stock":{"_id":3000000016348,"name":"德邦锐兴债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016348","tickerId":16348,"shortName":"德邦锐兴债券E","currency":"CNY","exchange":"jj","fundCollectionId":4000050710000,"inceptionDate":"2022-09-18T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbrxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"name":"张晶","stockType":"fund_manager","stockCode":"j101019770","exchange":"fm","tickerId":2610247040},{"name":"张旭","stockType":"fund_manager","stockCode":"j101019790","exchange":"fm","tickerId":2624243670},{"name":"邹舟","stockType":"fund_manager","stockCode":"db20695219","exchange":"fm","tickerId":2626209150}],"hotMetrics":{"fss":{"stockId":3000000016348,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.37810000000000005,"f_ind_h_s_r":0.6219,"f_h_a":7673,"f_h_s_a":35885,"f_ind_h_s_r_c_hy":0.028000000000000025,"f_ins_h_s_r_c_hy":-0.02799999999999997,"f_ind_h_s_r_c_1y":0.14599999999999996,"f_ins_h_s_r_c_1y":-0.14599999999999996,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016348,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.4850716294015263,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.2825308396339037,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.34565421186554174,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.5781702773561473,"f_p_r_y1_ssc":6787,"f_p_r_y1_ssrp":0.6224580017683466,"f_p_r_y2_ssc":5804,"f_p_r_y2_ssrp":0.42805445459245217,"f_cagr_p_r_fs_ssc":7237,"f_cagr_p_r_fs_ssrp":0.5440851299060254,"f_p_r_y3_ssc":4870,"f_p_r_y3_ssrp":0.24029574861367836},"fp":{"stockId":3000000016348,"type":"fp","f_p_r_fys":0.00867323019221855,"f_p_r_m1":0.003966402239851341,"f_p_r_m3":0.008594421439175992,"f_cagr_p_r_fs":0.028224316966215968,"f_p_r_m6":0.01167711598746135,"f_p_r_d1":-0.00031748551472332576,"f_p_r_y1":0.01613664987405561,"f_p_r_y2":0.05534663178548138,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y3":0.11284482758620862},"ff":{"stockId":3000000016348,"type":"ff","f_m_f":12599076,"f_m_f_r":0.003,"f_c_f":4199692,"f_c_f_r":0.001,"f_m_a_c_f":16798768,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016348,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.2909,"f_nv_cr":0.0001549546757573239},"f_as":{"stockId":3000000016348,"type":"f_as","f_tas":415175612.7528,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002704,"__csrcFundId":2761,"stockCode":"002704","shortName":"德邦锐兴债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2704,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:39.720Z","status":"normal","inceptionDate":"2016-06-02T16:00:00.000Z","name":"德邦锐兴债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050710000,"currency":"CNY","masterFundShortName":"德邦锐兴债券","pinyin":"dbrxzqxzqtzjj"},{"_id":3000000002705,"name":"德邦锐兴债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002705","tickerId":2705,"shortName":"德邦锐兴债券C","__csrcFundId":2761,"lastUpdated":"2025-01-04T00:31:53.574Z","exchange":"jj","inceptionDate":"2016-06-02T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050710000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbrxzqxzqtzjj"}],"bondHoldings":[{"_id":"69723a9b1987889646e6e9c2","date":"2025-12-30T16:00:00.000Z","fundId":3000000002704,"stockCode":"2400004","stockName":"24特别国债04","holdings":1300000,"marketCap":134490086,"netValueRatio":0.0374,"lastUpdated":"2026-01-22T14:56:27.044Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9b1987889646e6e9c3","date":"2025-12-30T16:00:00.000Z","fundId":3000000002704,"stockCode":"160213","stockName":"16国开13","holdings":1200000,"marketCap":122469534,"netValueRatio":0.0341,"lastUpdated":"2026-01-22T14:56:27.047Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9b1987889646e6e9c4","date":"2025-12-30T16:00:00.000Z","fundId":3000000002704,"stockCode":"250306","stockName":"25进出06","holdings":1200000,"marketCap":120673808,"netValueRatio":0.0336,"lastUpdated":"2026-01-22T14:56:27.050Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9b1987889646e6e9c5","date":"2025-12-30T16:00:00.000Z","fundId":3000000002704,"stockCode":"250415","stockName":"25农发15","holdings":1200000,"marketCap":120317983,"netValueRatio":0.0335,"lastUpdated":"2026-01-22T14:56:27.053Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9b1987889646e6e9c6","date":"2025-12-30T16:00:00.000Z","fundId":3000000002704,"stockCode":"250203","stockName":"25国开03","holdings":1200000,"marketCap":119331123,"netValueRatio":0.0332,"lastUpdated":"2026-01-22T14:56:27.056Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-16T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-15T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-10T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-09T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-08T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":0},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-13T16:00:00.000Z","value":-0.002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-06T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-05T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-08T16:00:00.000Z","value":-0.003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-07T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-03T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-01T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-19T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-16T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-12T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-08T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-29T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-28T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-10T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-04T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-01T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-31T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-24T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-21T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-12T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-05T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-03T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-31T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-30T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-21T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-31T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-30T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-20T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-19T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-17T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-16T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-13T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-12T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-10T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-06T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-05T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-26T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-24T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-20T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-09T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-12-02T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-12-01T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-11-28T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-11-27T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-11-26T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-11-25T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-11-24T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-11-21T16:00:00.000Z","value":-0.0071,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-11-20T16:00:00.000Z","value":-0.0073,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-11-19T16:00:00.000Z","value":-0.0076,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-11-18T16:00:00.000Z","value":-0.0078,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-11-17T16:00:00.000Z","value":-0.0079,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-11-14T16:00:00.000Z","value":-0.0081,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-11-13T16:00:00.000Z","value":-0.0083,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-11-12T16:00:00.000Z","value":-0.0085,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-11-11T16:00:00.000Z","value":-0.0087,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-11-10T16:00:00.000Z","value":-0.0089,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-11-07T16:00:00.000Z","value":-0.0091,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-11-06T16:00:00.000Z","value":-0.0089,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-11-05T16:00:00.000Z","value":-0.0089,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-11-04T16:00:00.000Z","value":-0.0087,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-11-03T16:00:00.000Z","value":-0.0083,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-10-31T16:00:00.000Z","value":-0.0084,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-10-30T16:00:00.000Z","value":-0.0083,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-10-29T16:00:00.000Z","value":-0.008,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-10-28T16:00:00.000Z","value":-0.0075,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-10-27T16:00:00.000Z","value":-0.0069,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-10-24T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-10-23T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-10-22T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-10-21T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-10-20T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-10-17T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-10-16T16:00:00.000Z","value":-0.005,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-10-15T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-10-14T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-10-13T16:00:00.000Z","value":-0.0069,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-10-10T16:00:00.000Z","value":-0.0092,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-10-09T16:00:00.000Z","value":-0.0104,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-10-08T16:00:00.000Z","value":-0.0107,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-10-07T16:00:00.000Z","value":-0.0069,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-29T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-26T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-03T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-02T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-01T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-29T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-27T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-26T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-22T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-21T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-20T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-14T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-06T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-28T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-24T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":0},{"date":"2023-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":null},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":-0.0006,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-11T16:00:00.000Z","value":-0.0012,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-10T16:00:00.000Z","value":-0.0011,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-07T16:00:00.000Z","value":-0.0007,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2909},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2907},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2902},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.29},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2899},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2896},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2891},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2887},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2883},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2883},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.288},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2875},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2873},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.287},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2869},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2868},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2867},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2865},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2862},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2858},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2855},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2858},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.286},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2856},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2857},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2857},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2867},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2865},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2864},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.286},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2859},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2851},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2849},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2853},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2854},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2845},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2843},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2842},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2841},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.284},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2836},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2832},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2831},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.283},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.283},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2827},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2826},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2825},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2823},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2822},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2819},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2815},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2813},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2809},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2806},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2803},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.28},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2799},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2797},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2795},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2793},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2792},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2788},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.279},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2795},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2798},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2797},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2797},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2807},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2806},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2805},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2801},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2794},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2797},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.279},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.279},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2781},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2779},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2788},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2797},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.279},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2786},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2779},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2782},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.278},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2796},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2804},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2809},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2808},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2805},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2809},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2817},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2821},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2821},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2824},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2825},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2825},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2823},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2818},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2817},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2818},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2815},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2813},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2809},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2808},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2813},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2811},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.281},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2808},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2799},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2794},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2791},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.278},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2776},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2776},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2776},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2774},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.277},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.277},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2763},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.276},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.276},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2759},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2752},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2754},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2749},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2746},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2749},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2748},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2751},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2759},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2763},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.276},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2766},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2768},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2765},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2762},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.276},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2758},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2759},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2763},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2765},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2766},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2766},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2764},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2762},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2762},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.276},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2759},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2758},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2758},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2757},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2754},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2754},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2754},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2756},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2759},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2766},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2767},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2768},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2768},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2772},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2779},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2779},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2776},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2774},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2772},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2771},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2769},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2767},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2759},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2777},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2767},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2768},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2787},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2795},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2802},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2807},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2807},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2805},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2806},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2798},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.28},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2801},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2808},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2805},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2808},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2804},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2801},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2799},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2793},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2788},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.279},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2789},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2787},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2792},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2797},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2795},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2792},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2788},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2785},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2779},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2776},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2774},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2772},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2765},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2762},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2756},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.275},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.275},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2747},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2746},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2738},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2744},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2745},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2745},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2741},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2739},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2737},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2738},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2737},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2729},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.273},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2729},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2729},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2724},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2734},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2731},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2724},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2726},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2721},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2717},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2709},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2701},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2699},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2699},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2705},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.27},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2702},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.27},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2705},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2703},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2704},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2702},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.27},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.27},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2698},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.271},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2678},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2647},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2636},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2633},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2629},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2628},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2626},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2618},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2613},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2607},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2604},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2593},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2588},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2586},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2598},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2595},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2591},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2583},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2595},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2599},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2616},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2622},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.262},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2619},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2612},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2608},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2616},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2614},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2613},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2627},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2638},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2647},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2644},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.265},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2658},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2664},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2664},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2664},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2662},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2665},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2663},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2652},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.264},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2624},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2624},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2631},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2633},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2624},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2631},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2637},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2643},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2642},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2632},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2642},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2641},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2649},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2648},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2655},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.265},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2643},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.261},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2594},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2595},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2577},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2565},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2574},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2579},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2574},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2553},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2553},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2562},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2564},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2541},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2522},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2516},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.251},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2483},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2469},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2466},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.246},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2446},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.244},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2417},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2406},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2395},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2393},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2387},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2378},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2375},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2371},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2369},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2367},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2365},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2362},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.236},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2358},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2355},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2352},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2355},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2355},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2358},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2362},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2361},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2363},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2366},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2373},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.238},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2383},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2388},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2392},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2403},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.241},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2408},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2404},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2397},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2393},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.238},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2351},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2336},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2332},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.238},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2401},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2433},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2457},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2462},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2457},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2462},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2462},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2463},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2466},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.246},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2459},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2459},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2457},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2456},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2453},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2452},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.245},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2447},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2444},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2436},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2435},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2434},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2433},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2443},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2448},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2449},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2449},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2452},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2452},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.245},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2449},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2451},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2444},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2442},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2453},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2458},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2461},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2458},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2458},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2452},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2448},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2442},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2437},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2432},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2425},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2421},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2417},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2413},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2407},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2399},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2397},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2396},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2395},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2393},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2389},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2385},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2382},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2381},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2376},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.238},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2381},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2379},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2374},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2371},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2374},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2372},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2369},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2364},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2362},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2358},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2354},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2355},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2352},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2349},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2345},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2341},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2337},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2334},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2332},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2326},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2323},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2319},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2315},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2313},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2307},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2306},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2302},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2298},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2293},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2289},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2287},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2283},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2279},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2279},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2275},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2275},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2276},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2273},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2269},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2263},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2261},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2263},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.226},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2251},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2242},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2234},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2253},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2262},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2265},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2274},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2266},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2257},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2251},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2244},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2239},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2237},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2232},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2225},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.222},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2218},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2211},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2202},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2196},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2191},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2191},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2188},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2187},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2183},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2184},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2185},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2186},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2183},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2182},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2176},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2169},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2164},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2167},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2172},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2182},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2186},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2185},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2181},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2172},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.217},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2165},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.217},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2163},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2158},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2153},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2147},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2142},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2137},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2133},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2126},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2115},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2115},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2108},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2115},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2105},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2102},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.21},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2092},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2082},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2075},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2072},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2067},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2064},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2063},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2059},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2056},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2052},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2046},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2044},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2041},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2039},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2036},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2032},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2024},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2018},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2012},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2006},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2005},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2006},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.2004},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1998},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.199},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1981},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1974},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1967},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1963},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.196},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1958},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1955},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1949},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1943},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1939},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1933},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.193},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1926},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1924},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1922},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1922},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1921},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1924},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1922},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1918},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1918},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1916},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1916},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1915},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1917},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1918},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1918},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1917},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1915},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1912},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1909},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1907},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1902},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1898},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1896},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1893},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1892},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1888},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1886},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.188},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1878},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1874},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1869},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1866},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1862},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1857},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1856},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1851},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1847},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.185},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.185},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.185},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1846},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1842},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1841},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1844},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1845},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.183},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1824},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1823},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1824},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1823},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.182},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1816},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1814},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1813},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1811},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1807},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.18},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1793},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1794},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1799},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1802},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1806},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1807},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1804},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1803},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1802},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1797},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1795},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1799},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1797},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1799},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1797},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1793},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1792},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1785},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1778},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1775},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.177},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1766},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1761},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1758},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1756},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1754},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1752},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1749},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1746},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1744},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1743},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1742},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.174},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1739},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1737},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1736},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1738},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1735},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1733},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1733},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1731},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1729},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1726},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1726},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1724},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1723},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1721},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1717},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1716},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1714},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1712},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1711},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1707},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1705},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1704},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1703},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1703},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1699},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1698},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1697},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1699},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1702},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1704},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1702},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1696},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1693},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1691},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1689},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1687},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1685},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1683},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1683},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1681},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1678},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1678},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1673},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1674},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1674},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1673},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1669},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1665},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1663},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1663},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1662},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1661},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1658},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1654},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.165},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1646},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1643},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1639},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1635},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1626},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1624},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1621},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1618},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1616},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1612},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1611},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.161},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1607},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000016348,"lxr_nv_fc":1.1603}]}