window.pageData = {"fund":{"_id":3000000016347,"name":"招商中证煤炭等权指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"classificationFlag":null,"stockCode":"016347","tickerId":16347,"shortName":"招商中证煤炭等权指数E","currency":"CNY","exchange":"jj","fundCollectionId":4000050210000,"inceptionDate":"2022-07-26T16:00:00.000Z","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszzmtdqzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"邓童","stockType":"fund_manager","stockCode":"db20428982","exchange":"fm","tickerId":420211920},{"name":"窦福成","stockType":"fund_manager","stockCode":"j101020622","exchange":"fm","tickerId":40603255960}],"hotMetrics":{"fss":{"stockId":3000000016347,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7618,"f_h_s_a":2589,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016347,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.06325247079964061,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.9890510948905109,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.039907357919116336,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.553014553014553,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.5314500110350916,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.818103199769386,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.6408583690987124,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.4079409697821504},"fp":{"stockId":3000000016347,"type":"fp","f_p_r_fys":0.18418178981852362,"f_p_r_m1":-0.04727440070284017,"f_p_r_m3":0.12011214401652759,"f_p_r_m6":0.04920525224602734,"f_cagr_p_r_fs":0.055219500603053806,"f_p_r_d1":0.013232621535665512,"f_p_r_y1":0.3175007231703819,"f_p_r_y2":0.22547489641070007,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.3414030747481924},"ff":{"stockId":3000000016347,"type":"ff","f_m_f":4913743,"f_m_f_r":0.01,"f_c_f":982748,"f_c_f_r":0.002,"f_m_a_c_f":5896491,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-17T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000016347,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.2773,"f_nv_cr":0.003215859030836876},"f_as":{"stockId":3000000016347,"type":"f_as","f_tas":115980872.7137,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161724,"stockCode":"161724","stockType":"fund","areaCode":"cn","followedNum":94,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"stock","ipoDate":"2015-05-03T16:00:00.000Z","setUpScale":593112000,"market":"a","tickerId":161724,"custody":"中国银行股份有限公司","name":"招商中证煤炭等权指数证券投资基金","shortName":"招商中证煤炭等权指数A","fundSecondLevel":"company","lastUpdated":"2026-04-24T17:12:01.768Z","__csrcFundId":3954,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-19T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商中证煤炭等权指数","memoNum":2,"pinyin":"zszzmtdqzszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000399990,"lofFundFlag":1},{"_id":3000000013596,"name":"招商中证煤炭等权指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"classificationFlag":null,"stockCode":"013596","tickerId":13596,"shortName":"招商中证煤炭等权指数C","currency":"CNY","__csrcFundId":3954,"lastUpdated":"2026-04-24T17:09:54.809Z","inceptionDate":"2021-09-12T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":7,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszzmtdqzszqtzjj","__indexSourceEastMoney":1,"indexId":1000000399990}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161724,"stockId":600726,"holdings":12989100,"marketCap":83260131,"netValueRatio":0.0695,"quarterlyChange":1.6820083682008358,"stock":{"stockCode":"600726","exchange":"sh","stockType":"company","tickerId":600726,"name":"华电能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161724,"stockId":600188,"holdings":2449889,"marketCap":47405352,"netValueRatio":0.0396,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161724,"stockId":601898,"holdings":2466500,"marketCap":42423800,"netValueRatio":0.0354,"quarterlyChange":0.382636655948553,"stock":{"stockCode":"601898","exchange":"sh","stockType":"company","tickerId":601898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161724,"stockId":601088,"holdings":876826,"marketCap":40991615,"netValueRatio":0.0342,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161724,"stockId":600395,"holdings":7032892,"marketCap":39876497,"netValueRatio":0.0333,"quarterlyChange":0.21673819742489275,"stock":{"stockCode":"600395","exchange":"sh","stockType":"company","tickerId":600395,"name":"盘江股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161724,"stockId":601015,"holdings":8386721,"marketCap":38746651,"netValueRatio":0.0323,"quarterlyChange":0.2762430939226517,"stock":{"stockCode":"601015","exchange":"sh","stockType":"company","tickerId":601015,"name":"陕西黑猫"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161724,"stockId":600985,"holdings":2855551,"marketCap":38692716,"netValueRatio":0.0323,"quarterlyChange":0.21962196219621943,"stock":{"stockCode":"600985","exchange":"sh","stockType":"company","tickerId":600985,"name":"淮北矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161724,"stockId":601001,"holdings":2345700,"marketCap":38539851,"netValueRatio":0.0322,"quarterlyChange":0.24942965779467663,"stock":{"stockCode":"601001","exchange":"sh","stockType":"company","tickerId":601001,"name":"晋控煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161724,"stockId":601101,"holdings":4518764,"marketCap":38319118,"netValueRatio":0.032,"quarterlyChange":0.18435754189944298,"stock":{"stockCode":"601101","exchange":"sh","stockType":"company","tickerId":601101,"name":"昊华能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161724,"stockId":601225,"holdings":1486346,"marketCap":38035594,"netValueRatio":0.0317,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}}],"bondHoldings":[{"_id":"69e8fc771398d79843004680","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161724,"stockCode":"019773","stockName":"25国债08","holdings":140000,"marketCap":14185843,"netValueRatio":0.0118,"lastUpdated":"2026-04-22T16:51:03.304Z"},{"_id":"69e8fc771398d79843004681","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161724,"stockCode":"019755","stockName":"24国债19","holdings":100000,"marketCap":10079534,"netValueRatio":0.0084,"lastUpdated":"2026-04-22T16:51:03.324Z"}]},"shareHoldersStructureList":[{"_id":"69aed8bf7fea5b3eb0595d51","date":"2025-06-29T16:00:00.000Z","stockId":3000000161724,"h_a":148372,"h_s_a":2389,"ins_h_s":284936,"ins_h_s_r":0.0008,"ind_h_s":354291856,"ind_h_s_r":0.9992,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:27:11.240Z"},{"_id":"69aed8bf7fea5b3eb0595d50","date":"2024-12-30T16:00:00.000Z","stockId":3000000161724,"h_a":166409,"h_s_a":2390,"ins_h_s":281336,"ins_h_s_r":0.0007000000000000001,"ind_h_s":397441016,"ind_h_s_r":0.9993000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:27:11.238Z"},{"_id":"69aed8bf7fea5b3eb0595d4f","date":"2024-06-29T16:00:00.000Z","stockId":3000000161724,"h_a":189276,"h_s_a":2443,"ins_h_s":542813,"ins_h_s_r":0.0012,"ind_h_s":461921712,"ind_h_s_r":0.9987999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:27:11.235Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016347,"netValue":2.2773,"totalNetValue":2.2773,"netValue_forward":2.2773},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016347,"netValue":2.27,"totalNetValue":2.27,"netValue_forward":2.27},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016347,"netValue":2.2043,"totalNetValue":2.2043,"netValue_forward":2.2043},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016347,"netValue":2.1973,"totalNetValue":2.1973,"netValue_forward":2.1973},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016347,"netValue":2.1548,"totalNetValue":2.1548,"netValue_forward":2.1548},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016347,"netValue":2.1487,"totalNetValue":2.1487,"netValue_forward":2.1486999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016347,"netValue":2.182,"totalNetValue":2.182,"netValue_forward":2.182},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016347,"netValue":2.1738,"totalNetValue":2.1738,"netValue_forward":2.1737999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016347,"netValue":2.1867,"totalNetValue":2.1867,"netValue_forward":2.1866999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016347,"netValue":2.2034,"totalNetValue":2.2034,"netValue_forward":2.2033999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016347,"netValue":2.1806,"totalNetValue":2.1806,"netValue_forward":2.1805999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016347,"netValue":2.1787,"totalNetValue":2.1787,"netValue_forward":2.1786999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016347,"netValue":2.1983,"totalNetValue":2.1983,"netValue_forward":2.1982999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016347,"netValue":2.2236,"totalNetValue":2.2236,"netValue_forward":2.2235999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016347,"netValue":2.1719,"totalNetValue":2.1719,"netValue_forward":2.1718999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016347,"netValue":2.2546,"totalNetValue":2.2546,"netValue_forward":2.2545999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016347,"netValue":2.2568,"totalNetValue":2.2568,"netValue_forward":2.2567999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016347,"netValue":2.2807,"totalNetValue":2.2807,"netValue_forward":2.2806999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016347,"netValue":2.377,"totalNetValue":2.377,"netValue_forward":2.376999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016347,"netValue":2.4102,"totalNetValue":2.4102,"netValue_forward":2.410199999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016347,"netValue":2.4315,"totalNetValue":2.4315,"netValue_forward":2.4314999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016347,"netValue":2.4033,"totalNetValue":2.4033,"netValue_forward":2.4032999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016347,"netValue":2.3903,"totalNetValue":2.3903,"netValue_forward":2.3902999999999985},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016347,"netValue":2.37,"totalNetValue":2.37,"netValue_forward":2.3699999999999983},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016347,"netValue":2.3429,"totalNetValue":2.3429,"netValue_forward":2.3428999999999984},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016347,"netValue":2.3322,"totalNetValue":2.3322,"netValue_forward":2.3321999999999985},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016347,"netValue":2.2931,"totalNetValue":2.2931,"netValue_forward":2.2930999999999986},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016347,"netValue":2.3129,"totalNetValue":2.3129,"netValue_forward":2.3128999999999986},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016347,"netValue":2.3531,"totalNetValue":2.3531,"netValue_forward":2.3530999999999986},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016347,"netValue":2.4104,"totalNetValue":2.4104,"netValue_forward":2.4103999999999983},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016347,"netValue":2.4081,"totalNetValue":2.4081,"netValue_forward":2.408099999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016347,"netValue":2.3027,"totalNetValue":2.3027,"netValue_forward":2.302699999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016347,"netValue":2.2518,"totalNetValue":2.2518,"netValue_forward":2.2517999999999985},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016347,"netValue":2.3142,"totalNetValue":2.3142,"netValue_forward":2.3141999999999983},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016347,"netValue":2.2611,"totalNetValue":2.2611,"netValue_forward":2.261099999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016347,"netValue":2.2774,"totalNetValue":2.2774,"netValue_forward":2.277399999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016347,"netValue":2.294,"totalNetValue":2.294,"netValue_forward":2.2939999999999983},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016347,"netValue":2.3433,"totalNetValue":2.3433,"netValue_forward":2.343299999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016347,"netValue":2.2735,"totalNetValue":2.2735,"netValue_forward":2.273499999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016347,"netValue":2.2321,"totalNetValue":2.2321,"netValue_forward":2.232099999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016347,"netValue":2.1684,"totalNetValue":2.1684,"netValue_forward":2.1683999999999983},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016347,"netValue":2.1869,"totalNetValue":2.1869,"netValue_forward":2.1868999999999987},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016347,"netValue":2.179,"totalNetValue":2.179,"netValue_forward":2.178999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016347,"netValue":2.1047,"totalNetValue":2.1047,"netValue_forward":2.104699999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016347,"netValue":2.1407,"totalNetValue":2.1407,"netValue_forward":2.140699999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016347,"netValue":2.1485,"totalNetValue":2.1485,"netValue_forward":2.148499999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016347,"netValue":2.1259,"totalNetValue":2.1259,"netValue_forward":2.1258999999999983},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016347,"netValue":2.1208,"totalNetValue":2.1208,"netValue_forward":2.1207999999999982},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016347,"netValue":2.1112,"totalNetValue":2.1112,"netValue_forward":2.111199999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016347,"netValue":2.1194,"totalNetValue":2.1194,"netValue_forward":2.1193999999999984},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016347,"netValue":2.1708,"totalNetValue":2.1708,"netValue_forward":2.170799999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016347,"netValue":2.0155,"totalNetValue":2.0155,"netValue_forward":2.015499999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016347,"netValue":2.0015,"totalNetValue":2.0015,"netValue_forward":2.0014999999999983},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016347,"netValue":2.1255,"totalNetValue":2.1255,"netValue_forward":2.1254999999999984},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016347,"netValue":2.1101,"totalNetValue":2.1101,"netValue_forward":2.110099999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016347,"netValue":2.0922,"totalNetValue":2.0922,"netValue_forward":2.092199999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016347,"netValue":2.0034,"totalNetValue":2.0034,"netValue_forward":2.0033999999999983},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016347,"netValue":2.0551,"totalNetValue":2.0551,"netValue_forward":2.0550999999999977},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016347,"netValue":2.0331,"totalNetValue":2.0331,"netValue_forward":2.033099999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016347,"netValue":2.0388,"totalNetValue":2.0388,"netValue_forward":2.038799999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016347,"netValue":1.9934,"totalNetValue":1.9934,"netValue_forward":1.9933999999999978},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016347,"netValue":2.02,"totalNetValue":2.02,"netValue_forward":2.0199999999999974},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016347,"netValue":1.9961,"totalNetValue":1.9961,"netValue_forward":1.9960999999999975},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016347,"netValue":1.9662,"totalNetValue":1.9662,"netValue_forward":1.9661999999999977},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016347,"netValue":1.986,"totalNetValue":1.986,"netValue_forward":1.9859999999999978},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016347,"netValue":2.0021,"totalNetValue":2.0021,"netValue_forward":2.0020999999999973},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016347,"netValue":2.0194,"totalNetValue":2.0194,"netValue_forward":2.019399999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016347,"netValue":2.0414,"totalNetValue":2.0414,"netValue_forward":2.0413999999999968},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016347,"netValue":2.0373,"totalNetValue":2.0373,"netValue_forward":2.0372999999999966},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016347,"netValue":2.0336,"totalNetValue":2.0336,"netValue_forward":2.0335999999999963},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016347,"netValue":2.0366,"totalNetValue":2.0366,"netValue_forward":2.0365999999999964},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016347,"netValue":1.9608,"totalNetValue":1.9608,"netValue_forward":1.960799999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016347,"netValue":1.9312,"totalNetValue":1.9312,"netValue_forward":1.9311999999999974},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016347,"netValue":1.9231,"totalNetValue":1.9231,"netValue_forward":1.9230999999999974},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016347,"netValue":1.9364,"totalNetValue":1.9364,"netValue_forward":1.9363999999999975},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016347,"netValue":1.9504,"totalNetValue":1.9504,"netValue_forward":1.950399999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016347,"netValue":1.9527,"totalNetValue":1.9527,"netValue_forward":1.952699999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016347,"netValue":1.9454,"totalNetValue":1.9454,"netValue_forward":1.9453999999999974},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016347,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.945999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016347,"netValue":1.9456,"totalNetValue":1.9456,"netValue_forward":1.945599999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016347,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.9589999999999972},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016347,"netValue":1.9609,"totalNetValue":1.9609,"netValue_forward":1.9608999999999972},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016347,"netValue":1.9592,"totalNetValue":1.9592,"netValue_forward":1.9591999999999976},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016347,"netValue":1.9341,"totalNetValue":1.9341,"netValue_forward":1.934099999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016347,"netValue":1.9345,"totalNetValue":1.9345,"netValue_forward":1.9344999999999977},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016347,"netValue":1.9759,"totalNetValue":1.9759,"netValue_forward":1.9758999999999975},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016347,"netValue":1.9644,"totalNetValue":1.9644,"netValue_forward":1.9643999999999975},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016347,"netValue":1.9698,"totalNetValue":1.9698,"netValue_forward":1.9697999999999976},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016347,"netValue":1.9926,"totalNetValue":1.9926,"netValue_forward":1.9925999999999977},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016347,"netValue":1.9892,"totalNetValue":1.9892,"netValue_forward":1.9891999999999972},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016347,"netValue":2.0252,"totalNetValue":2.0252,"netValue_forward":2.0251999999999972},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016347,"netValue":2.0519,"totalNetValue":2.0519,"netValue_forward":2.051899999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016347,"netValue":2.0565,"totalNetValue":2.0565,"netValue_forward":2.0564999999999976},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016347,"netValue":2.1007,"totalNetValue":2.1007,"netValue_forward":2.100699999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016347,"netValue":2.0704,"totalNetValue":2.0704,"netValue_forward":2.070399999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016347,"netValue":2.0611,"totalNetValue":2.0611,"netValue_forward":2.061099999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016347,"netValue":2.0447,"totalNetValue":2.0447,"netValue_forward":2.044699999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016347,"netValue":2.0365,"totalNetValue":2.0365,"netValue_forward":2.0364999999999975},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016347,"netValue":2.0277,"totalNetValue":2.0277,"netValue_forward":2.0276999999999976},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016347,"netValue":2.044,"totalNetValue":2.044,"netValue_forward":2.0439999999999974},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016347,"netValue":2.0259,"totalNetValue":2.0259,"netValue_forward":2.0258999999999974},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016347,"netValue":2.0395,"totalNetValue":2.0395,"netValue_forward":2.0394999999999968},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016347,"netValue":2.1102,"totalNetValue":2.1102,"netValue_forward":2.110199999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016347,"netValue":2.161,"totalNetValue":2.161,"netValue_forward":2.1609999999999974},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016347,"netValue":2.1971,"totalNetValue":2.1971,"netValue_forward":2.1970999999999967},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016347,"netValue":2.303,"totalNetValue":2.303,"netValue_forward":2.3029999999999973},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016347,"netValue":2.2562,"totalNetValue":2.2562,"netValue_forward":2.2561999999999975},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016347,"netValue":2.2492,"totalNetValue":2.2492,"netValue_forward":2.249199999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016347,"netValue":2.2156,"totalNetValue":2.2156,"netValue_forward":2.215599999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016347,"netValue":2.2438,"totalNetValue":2.2438,"netValue_forward":2.243799999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016347,"netValue":2.2498,"totalNetValue":2.2498,"netValue_forward":2.249799999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016347,"netValue":2.2357,"totalNetValue":2.2357,"netValue_forward":2.235699999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016347,"netValue":2.2414,"totalNetValue":2.2414,"netValue_forward":2.241399999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016347,"netValue":2.2326,"totalNetValue":2.2326,"netValue_forward":2.232599999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016347,"netValue":2.1913,"totalNetValue":2.1913,"netValue_forward":2.1912999999999974},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016347,"netValue":2.1864,"totalNetValue":2.1864,"netValue_forward":2.1863999999999972},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016347,"netValue":2.1408,"totalNetValue":2.1408,"netValue_forward":2.1407999999999974},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016347,"netValue":2.1686,"totalNetValue":2.1686,"netValue_forward":2.1685999999999974},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016347,"netValue":2.2114,"totalNetValue":2.2114,"netValue_forward":2.211399999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016347,"netValue":2.182,"totalNetValue":2.182,"netValue_forward":2.1819999999999973},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016347,"netValue":2.1928,"totalNetValue":2.1928,"netValue_forward":2.1927999999999974},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016347,"netValue":2.1705,"totalNetValue":2.1705,"netValue_forward":2.1704999999999974},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016347,"netValue":2.2406,"totalNetValue":2.2406,"netValue_forward":2.2405999999999975},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016347,"netValue":2.161,"totalNetValue":2.161,"netValue_forward":2.160999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016347,"netValue":2.1909,"totalNetValue":2.1909,"netValue_forward":2.1908999999999974},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016347,"netValue":2.1988,"totalNetValue":2.1988,"netValue_forward":2.198799999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016347,"netValue":2.1027,"totalNetValue":2.1027,"netValue_forward":2.1026999999999973},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016347,"netValue":2.1101,"totalNetValue":2.1101,"netValue_forward":2.1100999999999974},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016347,"netValue":2.0539,"totalNetValue":2.0539,"netValue_forward":2.053899999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016347,"netValue":2.0521,"totalNetValue":2.0521,"netValue_forward":2.0520999999999976},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016347,"netValue":1.9984,"totalNetValue":1.9984,"netValue_forward":1.9983999999999975},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016347,"netValue":1.9988,"totalNetValue":1.9988,"netValue_forward":1.9987999999999975},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016347,"netValue":1.9552,"totalNetValue":1.9552,"netValue_forward":1.9551999999999978},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016347,"netValue":1.909,"totalNetValue":1.909,"netValue_forward":1.9089999999999978},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016347,"netValue":1.9113,"totalNetValue":1.9113,"netValue_forward":1.911299999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016347,"netValue":1.9232,"totalNetValue":1.9232,"netValue_forward":1.923199999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016347,"netValue":1.9226,"totalNetValue":1.9226,"netValue_forward":1.9225999999999983},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016347,"netValue":1.9373,"totalNetValue":1.9373,"netValue_forward":1.9372999999999982},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016347,"netValue":1.9367,"totalNetValue":1.9367,"netValue_forward":1.9366999999999985},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016347,"netValue":1.9326,"totalNetValue":1.9326,"netValue_forward":1.9325999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016347,"netValue":1.9493,"totalNetValue":1.9493,"netValue_forward":1.9492999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016347,"netValue":1.9138,"totalNetValue":1.9138,"netValue_forward":1.9137999999999984},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016347,"netValue":1.9605,"totalNetValue":1.9605,"netValue_forward":1.9604999999999984},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016347,"netValue":1.9367,"totalNetValue":1.9367,"netValue_forward":1.9366999999999985},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016347,"netValue":1.9261,"totalNetValue":1.9261,"netValue_forward":1.9260999999999984},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016347,"netValue":1.9065,"totalNetValue":1.9065,"netValue_forward":1.9064999999999985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016347,"netValue":1.8956,"totalNetValue":1.8956,"netValue_forward":1.8955999999999982},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016347,"netValue":1.8901,"totalNetValue":1.8901,"netValue_forward":1.8900999999999983},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016347,"netValue":1.9039,"totalNetValue":1.9039,"netValue_forward":1.9038999999999984},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016347,"netValue":1.9043,"totalNetValue":1.9043,"netValue_forward":1.9042999999999983},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016347,"netValue":1.8928,"totalNetValue":1.8928,"netValue_forward":1.8927999999999983},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016347,"netValue":1.8708,"totalNetValue":1.8708,"netValue_forward":1.8707999999999985},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016347,"netValue":1.8641,"totalNetValue":1.8641,"netValue_forward":1.8640999999999985},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016347,"netValue":1.8942,"totalNetValue":1.8942,"netValue_forward":1.8941999999999986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016347,"netValue":1.9019,"totalNetValue":1.9019,"netValue_forward":1.9018999999999981},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016347,"netValue":1.8932,"totalNetValue":1.8932,"netValue_forward":1.8931999999999984},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016347,"netValue":1.9029,"totalNetValue":1.9029,"netValue_forward":1.9028999999999983},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016347,"netValue":1.9076,"totalNetValue":1.9076,"netValue_forward":1.9075999999999977},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016347,"netValue":1.9603,"totalNetValue":1.9603,"netValue_forward":1.9602999999999977},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016347,"netValue":1.9651,"totalNetValue":1.9651,"netValue_forward":1.9650999999999976},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016347,"netValue":1.9403,"totalNetValue":1.9403,"netValue_forward":1.9402999999999977},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016347,"netValue":1.9445,"totalNetValue":1.9445,"netValue_forward":1.9444999999999977},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016347,"netValue":1.9318,"totalNetValue":1.9318,"netValue_forward":1.9317999999999977},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016347,"netValue":1.9236,"totalNetValue":1.9236,"netValue_forward":1.9235999999999975},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016347,"netValue":1.9251,"totalNetValue":1.9251,"netValue_forward":1.9250999999999976},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016347,"netValue":1.9361,"totalNetValue":1.9361,"netValue_forward":1.9360999999999975},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016347,"netValue":1.9165,"totalNetValue":1.9165,"netValue_forward":1.9164999999999976},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016347,"netValue":1.9537,"totalNetValue":1.9537,"netValue_forward":1.9536999999999973},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016347,"netValue":1.9748,"totalNetValue":1.9748,"netValue_forward":1.9747999999999974},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016347,"netValue":1.9526,"totalNetValue":1.9526,"netValue_forward":1.9525999999999972},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016347,"netValue":1.9519,"totalNetValue":1.9519,"netValue_forward":1.951899999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016347,"netValue":1.9573,"totalNetValue":1.9573,"netValue_forward":1.9572999999999974},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016347,"netValue":1.9631,"totalNetValue":1.9631,"netValue_forward":1.963099999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016347,"netValue":1.9302,"totalNetValue":1.9302,"netValue_forward":1.930199999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016347,"netValue":1.9067,"totalNetValue":1.9067,"netValue_forward":1.9066999999999976},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016347,"netValue":1.8936,"totalNetValue":1.8936,"netValue_forward":1.8935999999999975},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016347,"netValue":1.8882,"totalNetValue":1.8882,"netValue_forward":1.8881999999999977},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016347,"netValue":1.9476,"totalNetValue":1.9476,"netValue_forward":1.9475999999999976},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016347,"netValue":1.9529,"totalNetValue":1.9529,"netValue_forward":1.9528999999999974},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016347,"netValue":1.9423,"totalNetValue":1.9423,"netValue_forward":1.942299999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016347,"netValue":2.0001,"totalNetValue":2.0001,"netValue_forward":2.0000999999999975},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016347,"netValue":2.0241,"totalNetValue":2.0241,"netValue_forward":2.024099999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016347,"netValue":1.9897,"totalNetValue":1.9897,"netValue_forward":1.9896999999999974},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016347,"netValue":2.002,"totalNetValue":2.002,"netValue_forward":2.001999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016347,"netValue":1.8905,"totalNetValue":1.8905,"netValue_forward":1.890499999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016347,"netValue":1.8487,"totalNetValue":1.8487,"netValue_forward":1.8486999999999971},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016347,"netValue":1.8251,"totalNetValue":1.8251,"netValue_forward":1.8250999999999968},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016347,"netValue":1.8186,"totalNetValue":1.8186,"netValue_forward":1.8185999999999969},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016347,"netValue":1.8256,"totalNetValue":1.8256,"netValue_forward":1.8255999999999968},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016347,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.8819999999999966},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016347,"netValue":1.8752,"totalNetValue":1.8752,"netValue_forward":1.8751999999999966},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016347,"netValue":1.8784,"totalNetValue":1.8784,"netValue_forward":1.878399999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016347,"netValue":1.8415,"totalNetValue":1.8415,"netValue_forward":1.8414999999999964},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016347,"netValue":1.8318,"totalNetValue":1.8318,"netValue_forward":1.8317999999999965},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016347,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8259999999999967},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016347,"netValue":1.8117,"totalNetValue":1.8117,"netValue_forward":1.8116999999999965},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016347,"netValue":1.8144,"totalNetValue":1.8144,"netValue_forward":1.8143999999999965},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016347,"netValue":1.8211,"totalNetValue":1.8211,"netValue_forward":1.8210999999999966},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016347,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.7899999999999967},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016347,"netValue":1.7873,"totalNetValue":1.7873,"netValue_forward":1.7872999999999968},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016347,"netValue":1.7855,"totalNetValue":1.7855,"netValue_forward":1.7854999999999965},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016347,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7629999999999966},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016347,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7699999999999965},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016347,"netValue":1.7695,"totalNetValue":1.7695,"netValue_forward":1.7694999999999965},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016347,"netValue":1.7754,"totalNetValue":1.7754,"netValue_forward":1.7753999999999963},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016347,"netValue":1.7505,"totalNetValue":1.7505,"netValue_forward":1.7504999999999962},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016347,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7529999999999961},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016347,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.780999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016347,"netValue":1.7952,"totalNetValue":1.7952,"netValue_forward":1.7951999999999961},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016347,"netValue":1.7918,"totalNetValue":1.7918,"netValue_forward":1.7917999999999963},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016347,"netValue":1.7781,"totalNetValue":1.7781,"netValue_forward":1.7780999999999965},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016347,"netValue":1.7785,"totalNetValue":1.7785,"netValue_forward":1.7784999999999964},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016347,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.7959999999999963},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016347,"netValue":1.7794,"totalNetValue":1.7794,"netValue_forward":1.7793999999999965},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016347,"netValue":1.7816,"totalNetValue":1.7816,"netValue_forward":1.7815999999999963},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016347,"netValue":1.7667,"totalNetValue":1.7667,"netValue_forward":1.7666999999999964},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016347,"netValue":1.7527,"totalNetValue":1.7527,"netValue_forward":1.752699999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016347,"netValue":1.7661,"totalNetValue":1.7661,"netValue_forward":1.7660999999999962},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016347,"netValue":1.7374,"totalNetValue":1.7374,"netValue_forward":1.7373999999999965},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016347,"netValue":1.7485,"totalNetValue":1.7485,"netValue_forward":1.7484999999999964},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016347,"netValue":1.7624,"totalNetValue":1.7624,"netValue_forward":1.7623999999999966},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016347,"netValue":1.7525,"totalNetValue":1.7525,"netValue_forward":1.7524999999999964},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016347,"netValue":1.7519,"totalNetValue":1.7519,"netValue_forward":1.7518999999999965},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016347,"netValue":1.7604,"totalNetValue":1.7604,"netValue_forward":1.7603999999999964},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016347,"netValue":1.7657,"totalNetValue":1.7657,"netValue_forward":1.7656999999999965},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016347,"netValue":1.7889,"totalNetValue":1.7889,"netValue_forward":1.7888999999999964},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016347,"netValue":1.8058,"totalNetValue":1.8058,"netValue_forward":1.8057999999999963},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016347,"netValue":1.7727,"totalNetValue":1.7727,"netValue_forward":1.7726999999999964},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016347,"netValue":1.7771,"totalNetValue":1.7771,"netValue_forward":1.7770999999999961},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016347,"netValue":1.7626,"totalNetValue":1.7626,"netValue_forward":1.7625999999999962},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016347,"netValue":1.7593,"totalNetValue":1.7593,"netValue_forward":1.7592999999999963},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016347,"netValue":1.7533,"totalNetValue":1.7533,"netValue_forward":1.7532999999999963},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016347,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7369999999999963},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016347,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.728999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016347,"netValue":1.7278,"totalNetValue":1.7278,"netValue_forward":1.7277999999999962},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016347,"netValue":1.7306,"totalNetValue":1.7306,"netValue_forward":1.7305999999999964},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016347,"netValue":1.7315,"totalNetValue":1.7315,"netValue_forward":1.7314999999999965},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016347,"netValue":1.7163,"totalNetValue":1.7163,"netValue_forward":1.7162999999999966},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016347,"netValue":1.6928,"totalNetValue":1.6928,"netValue_forward":1.6927999999999965},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016347,"netValue":1.6973,"totalNetValue":1.6973,"netValue_forward":1.6972999999999965},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016347,"netValue":1.7089,"totalNetValue":1.7089,"netValue_forward":1.7088999999999963},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016347,"netValue":1.7289,"totalNetValue":1.7289,"netValue_forward":1.7288999999999963},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016347,"netValue":1.7285,"totalNetValue":1.7285,"netValue_forward":1.728499999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016347,"netValue":1.7191,"totalNetValue":1.7191,"netValue_forward":1.7190999999999963},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016347,"netValue":1.7254,"totalNetValue":1.7254,"netValue_forward":1.7253999999999965},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016347,"netValue":1.7252,"totalNetValue":1.7252,"netValue_forward":1.7251999999999965},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016347,"netValue":1.7182,"totalNetValue":1.7182,"netValue_forward":1.7181999999999962},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016347,"netValue":1.7259,"totalNetValue":1.7259,"netValue_forward":1.7258999999999964},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016347,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7279999999999966},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016347,"netValue":1.7378,"totalNetValue":1.7378,"netValue_forward":1.7377999999999962},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016347,"netValue":1.7431,"totalNetValue":1.7431,"netValue_forward":1.7430999999999963},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016347,"netValue":1.6933,"totalNetValue":1.6933,"netValue_forward":1.6932999999999967},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016347,"netValue":1.7003,"totalNetValue":1.7003,"netValue_forward":1.7002999999999966},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016347,"netValue":1.6885,"totalNetValue":1.6885,"netValue_forward":1.6884999999999968},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016347,"netValue":1.6862,"totalNetValue":1.6862,"netValue_forward":1.6861999999999964},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016347,"netValue":1.6656,"totalNetValue":1.6656,"netValue_forward":1.6655999999999966},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016347,"netValue":1.8214,"totalNetValue":1.8214,"netValue_forward":1.8213999999999964},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016347,"netValue":1.8356,"totalNetValue":1.8356,"netValue_forward":1.8355999999999963},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016347,"netValue":1.8378,"totalNetValue":1.8378,"netValue_forward":1.837799999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016347,"netValue":1.8146,"totalNetValue":1.8146,"netValue_forward":1.8145999999999964},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016347,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.8469999999999962},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016347,"netValue":1.8846,"totalNetValue":1.8846,"netValue_forward":1.884599999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016347,"netValue":1.9023,"totalNetValue":1.9023,"netValue_forward":1.902299999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016347,"netValue":1.9095,"totalNetValue":1.9095,"netValue_forward":1.909499999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016347,"netValue":1.8684,"totalNetValue":1.8684,"netValue_forward":1.868399999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016347,"netValue":1.8695,"totalNetValue":1.8695,"netValue_forward":1.8694999999999955},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016347,"netValue":1.8777,"totalNetValue":1.8777,"netValue_forward":1.8776999999999953},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016347,"netValue":1.8578,"totalNetValue":1.8578,"netValue_forward":1.8577999999999955},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016347,"netValue":1.8446,"totalNetValue":1.8446,"netValue_forward":1.8445999999999954},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016347,"netValue":1.8421,"totalNetValue":1.8421,"netValue_forward":1.8420999999999956},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016347,"netValue":1.8501,"totalNetValue":1.8501,"netValue_forward":1.8500999999999959},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016347,"netValue":1.8454,"totalNetValue":1.8454,"netValue_forward":1.8453999999999957},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016347,"netValue":1.7816,"totalNetValue":1.7816,"netValue_forward":1.7815999999999959},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016347,"netValue":1.7907,"totalNetValue":1.7907,"netValue_forward":1.7906999999999957},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016347,"netValue":1.7841,"totalNetValue":1.7841,"netValue_forward":1.784099999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016347,"netValue":1.7608,"totalNetValue":1.7608,"netValue_forward":1.760799999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016347,"netValue":1.7383,"totalNetValue":1.7383,"netValue_forward":1.738299999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016347,"netValue":1.7292,"totalNetValue":1.7292,"netValue_forward":1.729199999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016347,"netValue":1.7423,"totalNetValue":1.7423,"netValue_forward":1.742299999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016347,"netValue":1.7563,"totalNetValue":1.7563,"netValue_forward":1.7562999999999962},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016347,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7489999999999966},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016347,"netValue":1.7677,"totalNetValue":1.7677,"netValue_forward":1.767699999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016347,"netValue":1.7776,"totalNetValue":1.7776,"netValue_forward":1.7775999999999963},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016347,"netValue":1.7557,"totalNetValue":1.7557,"netValue_forward":1.7556999999999963},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016347,"netValue":1.7644,"totalNetValue":1.7644,"netValue_forward":1.7643999999999962},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016347,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7679999999999962},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016347,"netValue":1.7756,"totalNetValue":1.7756,"netValue_forward":1.775599999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016347,"netValue":1.7668,"totalNetValue":1.7668,"netValue_forward":1.766799999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016347,"netValue":1.7738,"totalNetValue":1.7738,"netValue_forward":1.773799999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016347,"netValue":1.7946,"totalNetValue":1.7946,"netValue_forward":1.794599999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016347,"netValue":1.8003,"totalNetValue":1.8003,"netValue_forward":1.8002999999999962},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016347,"netValue":1.7973,"totalNetValue":1.7973,"netValue_forward":1.7972999999999961},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016347,"netValue":1.8045,"totalNetValue":1.8045,"netValue_forward":1.804499999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016347,"netValue":1.8022,"totalNetValue":1.8022,"netValue_forward":1.8021999999999962},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016347,"netValue":1.8114,"totalNetValue":1.8114,"netValue_forward":1.8113999999999963},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016347,"netValue":1.8107,"totalNetValue":1.8107,"netValue_forward":1.8106999999999962},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016347,"netValue":1.7834,"totalNetValue":1.7834,"netValue_forward":1.7833999999999965},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016347,"netValue":1.7727,"totalNetValue":1.7727,"netValue_forward":1.7726999999999964},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016347,"netValue":1.7928,"totalNetValue":1.7928,"netValue_forward":1.7927999999999966},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016347,"netValue":1.7785,"totalNetValue":1.7785,"netValue_forward":1.7784999999999964},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016347,"netValue":1.7665,"totalNetValue":1.7665,"netValue_forward":1.7664999999999964},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016347,"netValue":1.7639,"totalNetValue":1.7639,"netValue_forward":1.7638999999999967},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016347,"netValue":1.7785,"totalNetValue":1.7785,"netValue_forward":1.7784999999999964},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016347,"netValue":1.7998,"totalNetValue":1.7998,"netValue_forward":1.7997999999999967},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016347,"netValue":1.8151,"totalNetValue":1.8151,"netValue_forward":1.8150999999999966},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016347,"netValue":1.8265,"totalNetValue":1.8265,"netValue_forward":1.8264999999999965},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016347,"netValue":1.7936,"totalNetValue":1.7936,"netValue_forward":1.7935999999999965},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016347,"netValue":1.7993,"totalNetValue":1.7993,"netValue_forward":1.7992999999999963},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016347,"netValue":1.7626,"totalNetValue":1.7626,"netValue_forward":1.7625999999999962},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016347,"netValue":1.7666,"totalNetValue":1.7666,"netValue_forward":1.7665999999999964},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016347,"netValue":1.8078,"totalNetValue":1.8078,"netValue_forward":1.8077999999999965},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016347,"netValue":1.8122,"totalNetValue":1.8122,"netValue_forward":1.8121999999999967},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016347,"netValue":1.8359,"totalNetValue":1.8359,"netValue_forward":1.8358999999999965},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016347,"netValue":1.8492,"totalNetValue":1.8492,"netValue_forward":1.8491999999999964},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016347,"netValue":1.8384,"totalNetValue":1.8384,"netValue_forward":1.8383999999999965},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016347,"netValue":1.837,"totalNetValue":1.837,"netValue_forward":1.8369999999999962},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016347,"netValue":1.8972,"totalNetValue":1.8972,"netValue_forward":1.8971999999999962},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016347,"netValue":1.8989,"totalNetValue":1.8989,"netValue_forward":1.8988999999999958},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016347,"netValue":1.8803,"totalNetValue":1.8803,"netValue_forward":1.8802999999999959},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016347,"netValue":1.8627,"totalNetValue":1.8627,"netValue_forward":1.862699999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016347,"netValue":1.8713,"totalNetValue":1.8713,"netValue_forward":1.8712999999999962},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016347,"netValue":1.8608,"totalNetValue":1.8608,"netValue_forward":1.8607999999999962},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016347,"netValue":1.8487,"totalNetValue":1.8487,"netValue_forward":1.8486999999999967},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016347,"netValue":1.8809,"totalNetValue":1.8809,"netValue_forward":1.8808999999999965},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016347,"netValue":1.9088,"totalNetValue":1.9088,"netValue_forward":1.9087999999999965},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016347,"netValue":1.9479,"totalNetValue":1.9479,"netValue_forward":1.9478999999999964},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016347,"netValue":1.9276,"totalNetValue":1.9276,"netValue_forward":1.9275999999999966},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016347,"netValue":1.9602,"totalNetValue":1.9602,"netValue_forward":1.9601999999999964},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016347,"netValue":1.9468,"totalNetValue":1.9468,"netValue_forward":1.9467999999999965},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016347,"netValue":2.0069,"totalNetValue":2.0069,"netValue_forward":2.006899999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016347,"netValue":2.0164,"totalNetValue":2.0164,"netValue_forward":2.0163999999999964},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016347,"netValue":1.9748,"totalNetValue":1.9748,"netValue_forward":1.9747999999999961},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016347,"netValue":1.9877,"totalNetValue":1.9877,"netValue_forward":1.987699999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016347,"netValue":2.0015,"totalNetValue":2.0015,"netValue_forward":2.001499999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016347,"netValue":1.9682,"totalNetValue":1.9682,"netValue_forward":1.9681999999999957},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016347,"netValue":1.9522,"totalNetValue":1.9522,"netValue_forward":1.9521999999999955},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016347,"netValue":1.9332,"totalNetValue":1.9332,"netValue_forward":1.9331999999999963},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016347,"netValue":1.9218,"totalNetValue":1.9218,"netValue_forward":1.921799999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016347,"netValue":1.8858,"totalNetValue":1.8858,"netValue_forward":1.885799999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016347,"netValue":1.8764,"totalNetValue":1.8764,"netValue_forward":1.8763999999999963},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016347,"netValue":1.8892,"totalNetValue":1.8892,"netValue_forward":1.889199999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016347,"netValue":1.8762,"totalNetValue":1.8762,"netValue_forward":1.8761999999999968},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016347,"netValue":1.8846,"totalNetValue":1.8846,"netValue_forward":1.8845999999999965},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016347,"netValue":1.8776,"totalNetValue":1.8776,"netValue_forward":1.8775999999999962},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016347,"netValue":1.9458,"totalNetValue":1.9458,"netValue_forward":1.945799999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016347,"netValue":1.9575,"totalNetValue":1.9575,"netValue_forward":1.957499999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016347,"netValue":1.9344,"totalNetValue":1.9344,"netValue_forward":1.9343999999999961},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016347,"netValue":1.9373,"totalNetValue":1.9373,"netValue_forward":1.9372999999999965},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016347,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.8859999999999963},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016347,"netValue":1.8974,"totalNetValue":1.8974,"netValue_forward":1.8973999999999966},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016347,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.9409999999999963},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016347,"netValue":1.9457,"totalNetValue":1.9457,"netValue_forward":1.9456999999999958},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016347,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.974999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016347,"netValue":1.9907,"totalNetValue":1.9907,"netValue_forward":1.9906999999999957},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016347,"netValue":1.993,"totalNetValue":1.993,"netValue_forward":1.9929999999999959},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016347,"netValue":1.9233,"totalNetValue":1.9233,"netValue_forward":1.923299999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016347,"netValue":1.9223,"totalNetValue":1.9223,"netValue_forward":1.9222999999999957},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016347,"netValue":1.8875,"totalNetValue":1.8875,"netValue_forward":1.887499999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016347,"netValue":1.8759,"totalNetValue":1.8759,"netValue_forward":1.8758999999999961},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016347,"netValue":1.8727,"totalNetValue":1.8727,"netValue_forward":1.872699999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016347,"netValue":1.8584,"totalNetValue":1.8584,"netValue_forward":1.8583999999999958},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016347,"netValue":1.8618,"totalNetValue":1.8618,"netValue_forward":1.8617999999999955},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016347,"netValue":1.9359,"totalNetValue":1.9359,"netValue_forward":1.9358999999999957},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016347,"netValue":1.8811,"totalNetValue":1.8811,"netValue_forward":1.8810999999999953},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016347,"netValue":1.8645,"totalNetValue":1.8645,"netValue_forward":1.8644999999999956},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016347,"netValue":1.8784,"totalNetValue":1.8784,"netValue_forward":1.8783999999999954},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016347,"netValue":1.8533,"totalNetValue":1.8533,"netValue_forward":1.8532999999999953},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016347,"netValue":1.8338,"totalNetValue":1.8338,"netValue_forward":1.8337999999999954},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016347,"netValue":1.8384,"totalNetValue":1.8384,"netValue_forward":1.8383999999999954},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016347,"netValue":1.8134,"totalNetValue":1.8134,"netValue_forward":1.8133999999999955},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016347,"netValue":1.8389,"totalNetValue":1.8389,"netValue_forward":1.8388999999999955},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016347,"netValue":1.8412,"totalNetValue":1.8412,"netValue_forward":1.8411999999999955},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016347,"netValue":1.8926,"totalNetValue":1.8926,"netValue_forward":1.8925999999999954},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016347,"netValue":1.8604,"totalNetValue":1.8604,"netValue_forward":1.8603999999999956},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016347,"netValue":1.9231,"totalNetValue":1.9231,"netValue_forward":1.9230999999999956},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016347,"netValue":1.8285,"totalNetValue":1.8285,"netValue_forward":1.828499999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016347,"netValue":1.9951,"totalNetValue":1.9951,"netValue_forward":1.9950999999999959},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016347,"netValue":1.9642,"totalNetValue":1.9642,"netValue_forward":1.9641999999999957},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016347,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.8329999999999957},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016347,"netValue":1.7883,"totalNetValue":1.7883,"netValue_forward":1.7882999999999964},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016347,"netValue":1.7233,"totalNetValue":1.7233,"netValue_forward":1.7232999999999963},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016347,"netValue":1.7126,"totalNetValue":1.7126,"netValue_forward":1.7125999999999961},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016347,"netValue":1.6286,"totalNetValue":1.6286,"netValue_forward":1.6285999999999965},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016347,"netValue":1.6073,"totalNetValue":1.6073,"netValue_forward":1.6072999999999962},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016347,"netValue":1.6113,"totalNetValue":1.6113,"netValue_forward":1.6112999999999966},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016347,"netValue":1.5822,"totalNetValue":1.5822,"netValue_forward":1.5821999999999967},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016347,"netValue":1.5554,"totalNetValue":1.5554,"netValue_forward":1.5553999999999968},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016347,"netValue":1.5692,"totalNetValue":1.5692,"netValue_forward":1.5691999999999968},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016347,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.5552999999999968},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016347,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.5772999999999968},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016347,"netValue":1.5777,"totalNetValue":1.5777,"netValue_forward":1.5776999999999972},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016347,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.605099999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016347,"netValue":1.6287,"totalNetValue":1.6287,"netValue_forward":1.6286999999999967},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016347,"netValue":1.6385,"totalNetValue":1.6385,"netValue_forward":1.6384999999999967},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016347,"netValue":1.6601,"totalNetValue":1.6601,"netValue_forward":1.6600999999999966},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016347,"netValue":1.6738,"totalNetValue":1.6738,"netValue_forward":1.6737999999999966},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016347,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6589999999999965},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016347,"netValue":1.6475,"totalNetValue":1.6475,"netValue_forward":1.6474999999999969},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016347,"netValue":1.6462,"totalNetValue":1.6462,"netValue_forward":1.646199999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016347,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6439999999999968},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016347,"netValue":1.6277,"totalNetValue":1.6277,"netValue_forward":1.627699999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016347,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.620999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016347,"netValue":1.6202,"totalNetValue":1.6202,"netValue_forward":1.6201999999999972},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016347,"netValue":1.6311,"totalNetValue":1.6311,"netValue_forward":1.6310999999999969},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016347,"netValue":1.6384,"totalNetValue":1.6384,"netValue_forward":1.638399999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016347,"netValue":1.6912,"totalNetValue":1.6912,"netValue_forward":1.6911999999999972},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016347,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6899999999999968},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016347,"netValue":1.6976,"totalNetValue":1.6976,"netValue_forward":1.697599999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016347,"netValue":1.6734,"totalNetValue":1.6734,"netValue_forward":1.673399999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016347,"netValue":1.6969,"totalNetValue":1.6969,"netValue_forward":1.6968999999999967},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016347,"netValue":1.6988,"totalNetValue":1.6988,"netValue_forward":1.698799999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016347,"netValue":1.6963,"totalNetValue":1.6963,"netValue_forward":1.6962999999999968},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016347,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.691999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016347,"netValue":1.6917,"totalNetValue":1.6917,"netValue_forward":1.6916999999999973},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016347,"netValue":1.6731,"totalNetValue":1.6731,"netValue_forward":1.6730999999999974},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016347,"netValue":1.6451,"totalNetValue":1.6451,"netValue_forward":1.6450999999999973},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016347,"netValue":1.6678,"totalNetValue":1.6678,"netValue_forward":1.6677999999999973},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016347,"netValue":1.6804,"totalNetValue":1.6804,"netValue_forward":1.6803999999999972},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016347,"netValue":1.6937,"totalNetValue":1.6937,"netValue_forward":1.6936999999999973},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016347,"netValue":1.6366,"totalNetValue":1.6366,"netValue_forward":1.6365999999999978},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016347,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6489999999999976},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016347,"netValue":1.6574,"totalNetValue":1.6574,"netValue_forward":1.6573999999999973},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016347,"netValue":1.6396,"totalNetValue":1.6396,"netValue_forward":1.6395999999999975},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016347,"netValue":1.6533,"totalNetValue":1.6533,"netValue_forward":1.6532999999999975},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016347,"netValue":1.6644,"totalNetValue":1.6644,"netValue_forward":1.6643999999999977},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016347,"netValue":1.6916,"totalNetValue":1.6916,"netValue_forward":1.6915999999999973},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016347,"netValue":1.7043,"totalNetValue":1.7043,"netValue_forward":1.7042999999999975},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016347,"netValue":1.7101,"totalNetValue":1.7101,"netValue_forward":1.7100999999999973},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016347,"netValue":1.7096,"totalNetValue":1.7096,"netValue_forward":1.7095999999999976},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016347,"netValue":1.7367,"totalNetValue":1.7367,"netValue_forward":1.7366999999999972},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016347,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7369999999999974},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016347,"netValue":1.7285,"totalNetValue":1.7285,"netValue_forward":1.7284999999999975},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016347,"netValue":1.7619,"totalNetValue":1.7619,"netValue_forward":1.7618999999999976},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016347,"netValue":1.7292,"totalNetValue":1.7292,"netValue_forward":1.7291999999999976},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016347,"netValue":1.8083,"totalNetValue":1.8083,"netValue_forward":1.8082999999999974},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016347,"netValue":1.7934,"totalNetValue":1.7934,"netValue_forward":1.7933999999999977},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016347,"netValue":1.8306,"totalNetValue":1.8306,"netValue_forward":1.8305999999999971},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016347,"netValue":1.8295,"totalNetValue":1.8295,"netValue_forward":1.829499999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016347,"netValue":1.8601,"totalNetValue":1.8601,"netValue_forward":1.8600999999999972},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016347,"netValue":1.8828,"totalNetValue":1.8828,"netValue_forward":1.8827999999999974},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016347,"netValue":1.8833,"totalNetValue":1.8833,"netValue_forward":1.883299999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016347,"netValue":1.8273,"totalNetValue":1.8273,"netValue_forward":1.8272999999999968},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016347,"netValue":1.8274,"totalNetValue":1.8274,"netValue_forward":1.827399999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016347,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.8179999999999972},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016347,"netValue":1.8438,"totalNetValue":1.8438,"netValue_forward":1.8437999999999972},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016347,"netValue":1.8272,"totalNetValue":1.8272,"netValue_forward":1.827199999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016347,"netValue":1.8226,"totalNetValue":1.8226,"netValue_forward":1.8225999999999973},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016347,"netValue":1.8738,"totalNetValue":1.8738,"netValue_forward":1.8737999999999968},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016347,"netValue":1.8866,"totalNetValue":1.8866,"netValue_forward":1.886599999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016347,"netValue":1.8874,"totalNetValue":1.8874,"netValue_forward":1.8873999999999969},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016347,"netValue":1.8991,"totalNetValue":1.8991,"netValue_forward":1.899099999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016347,"netValue":1.9007,"totalNetValue":1.9007,"netValue_forward":1.9006999999999972},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016347,"netValue":1.9476,"totalNetValue":1.9476,"netValue_forward":1.9475999999999973},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016347,"netValue":1.9518,"totalNetValue":1.9518,"netValue_forward":1.9517999999999969},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016347,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.9829999999999972},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016347,"netValue":1.9223,"totalNetValue":1.9223,"netValue_forward":1.9222999999999972},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016347,"netValue":1.9551,"totalNetValue":1.9551,"netValue_forward":1.9550999999999972},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016347,"netValue":1.9258,"totalNetValue":1.9258,"netValue_forward":1.925799999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016347,"netValue":1.9262,"totalNetValue":1.9262,"netValue_forward":1.926199999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016347,"netValue":1.9579,"totalNetValue":1.9579,"netValue_forward":1.957899999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016347,"netValue":1.9766,"totalNetValue":1.9766,"netValue_forward":1.976599999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016347,"netValue":2.0045,"totalNetValue":2.0045,"netValue_forward":2.0044999999999975},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016347,"netValue":1.9926,"totalNetValue":1.9926,"netValue_forward":1.9925999999999968},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016347,"netValue":2.0355,"totalNetValue":2.0355,"netValue_forward":2.0354999999999963},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016347,"netValue":2.0168,"totalNetValue":2.0168,"netValue_forward":2.016799999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016347,"netValue":2.0077,"totalNetValue":2.0077,"netValue_forward":2.0076999999999967},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016347,"netValue":1.9744,"totalNetValue":1.9744,"netValue_forward":1.9743999999999968},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016347,"netValue":1.9715,"totalNetValue":1.9715,"netValue_forward":1.9714999999999967},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016347,"netValue":2.016,"totalNetValue":2.016,"netValue_forward":2.0159999999999965},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016347,"netValue":2.0201,"totalNetValue":2.0201,"netValue_forward":2.020099999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016347,"netValue":2.0199,"totalNetValue":2.0199,"netValue_forward":2.0198999999999954},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016347,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.955999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016347,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.9379999999999955},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016347,"netValue":1.9446,"totalNetValue":1.9446,"netValue_forward":1.9445999999999957},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016347,"netValue":1.9395,"totalNetValue":1.9395,"netValue_forward":1.9394999999999956},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016347,"netValue":1.9669,"totalNetValue":1.9669,"netValue_forward":1.9668999999999957},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016347,"netValue":1.9786,"totalNetValue":1.9786,"netValue_forward":1.9785999999999955},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016347,"netValue":1.9728,"totalNetValue":1.9728,"netValue_forward":1.972799999999996},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016347,"netValue":1.9658,"totalNetValue":1.9658,"netValue_forward":1.9657999999999956},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016347,"netValue":1.9361,"totalNetValue":1.9361,"netValue_forward":1.9360999999999955},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016347,"netValue":1.9236,"totalNetValue":1.9236,"netValue_forward":1.9235999999999958},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016347,"netValue":1.8923,"totalNetValue":1.8923,"netValue_forward":1.892299999999996},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016347,"netValue":1.8887,"totalNetValue":1.8887,"netValue_forward":1.888699999999996},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016347,"netValue":1.8734,"totalNetValue":1.8734,"netValue_forward":1.8733999999999962}]}