window.pageData = {"startDate":"2024-05-19T11:07:14.726Z","endDate":"2026-05-19T11:07:14.726Z","stock":{"_id":3000000016341,"name":"银河价值成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016341","tickerId":16341,"shortName":"银河价值成长混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050160000,"inceptionDate":"2022-11-08T16:00:00.000Z","status":"normal","setUpDate":"2022-11-08T16:00:00.000Z","setUpAssetScale":192467180.05,"setUpShares":192467180.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhjzczhhxzqtzjj","followedNum":2,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"金烨","stockType":"fund_manager","stockCode":"db20835918","exchange":"fm","tickerId":1025223210}],"hotMetrics":{"fss":{"stockId":3000000016341,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2231,"f_ind_h_s_r":0.7768999999999999,"f_h_a":8276,"f_h_s_a":19977,"f_ind_h_s_r_c_hy":-0.22310000000000008,"f_ins_h_s_r_c_hy":0.2231,"f_ind_h_s_r_c_1y":-0.22310000000000008,"f_ins_h_s_r_c_1y":0.2231,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016341,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.4854250111259457,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.9466955579631636,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9089514626931083,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.25360099807190656,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.1277258566978193,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.2166601991980339,"f_cagr_p_r_fs_ssc":9168,"f_cagr_p_r_fs_ssrp":0.3158066979382568,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.21221725976084138},"fp":{"stockId":3000000016341,"type":"fp","f_p_r_fys":0.05647739381945427,"f_p_r_m1":-0.05930193154862784,"f_cagr_p_r_fs":0.0974971933942883,"f_p_r_m3":-0.08672193709698695,"f_p_r_d1":0.0125116464794357,"f_p_r_m6":0.223230809905701,"f_p_r_y1":0.8435383185017884,"f_p_r_y2":0.7378239639413982,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y3":0.549972082635394},"ff":{"stockId":3000000016341,"type":"ff","f_m_f":283927,"f_m_f_r":0.012,"f_c_f":47321,"f_c_f_r":0.002,"f_m_a_c_f":331248,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016341,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.388,"f_nv_cr":-0.016021551113001742},"f_as":{"stockId":3000000016341,"type":"f_as","f_tas":251979694.933,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016340,"__csrcFundId":11770,"stockCode":"016340","shortName":"银河价值成长混合(016340)","masterFundShortName":"银河价值成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16340,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:00:45.928Z","status":"normal","exchange":"jj","fundCollectionId":4000050160000,"name":"银河价值成长混合型证券投资基金","inceptionDate":"2022-11-08T16:00:00.000Z","setUpDate":"2022-11-08T16:00:00.000Z","setUpAssetScale":59397872.06,"setUpShares":59397872.06,"pinyin":"yhjzczhhxzqtzjj","followedNum":5,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016340,"stockId":408,"holdings":527300,"marketCap":41799071,"netValueRatio":0.0906,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016340,"stockId":600426,"holdings":1147849,"marketCap":41552133,"netValueRatio":0.0901,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016340,"stockId":601899,"holdings":1205800,"marketCap":39453776,"netValueRatio":0.0856,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016340,"stockId":1000000000000358,"holdings":967000,"marketCap":29115011,"netValueRatio":0.0631,"quarterlyChange":-0.20475746268656725,"stock":{"stockCode":"00358","exchange":"hk","stockType":"company","tickerId":358,"name":"江西铜业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016340,"stockId":600309,"holdings":298600,"marketCap":23723770,"netValueRatio":0.0514,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016340,"stockId":792,"holdings":628700,"marketCap":23261900,"netValueRatio":0.0504,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016340,"stockId":1000000000000883,"holdings":940000,"marketCap":23239244,"netValueRatio":0.0504,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016340,"stockId":1000000000001818,"holdings":719500,"marketCap":20163867,"netValueRatio":0.0437,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016340,"stockId":601168,"holdings":783200,"marketCap":19580000,"netValueRatio":0.0425,"quarterlyChange":-0.09437351969836016,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016340,"stockId":2648,"holdings":700600,"marketCap":19350572,"netValueRatio":0.042,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}}],"bondHoldings":[{"_id":"6970e468022f6000e3fdbe09","date":"2025-12-30T16:00:00.000Z","fundId":3000000016340,"stockCode":"019773","stockName":"25国债08","holdings":33000,"marketCap":3333318,"netValueRatio":0.0261,"lastUpdated":"2026-01-21T14:36:24.176Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e468022f6000e3fdbe0a","date":"2025-12-30T16:00:00.000Z","fundId":3000000016340,"stockCode":"019766","stockName":"25国债01","holdings":19000,"marketCap":1921194,"netValueRatio":0.015,"lastUpdated":"2026-01-21T14:36:24.179Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016341,"date":"2026-05-17T16:00:00.000Z","nv":1.388,"tnv":1.388},{"stockId":3000000016341,"date":"2026-05-14T16:00:00.000Z","nv":1.4106,"tnv":1.4106},{"stockId":3000000016341,"date":"2026-05-13T16:00:00.000Z","nv":1.4648,"tnv":1.4648},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016341,"nv":1.5161,"tnv":1.5161},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016341,"nv":1.5046,"tnv":1.5046},{"stockId":3000000016341,"date":"2026-05-10T16:00:00.000Z","nv":1.4934,"tnv":1.4934},{"stockId":3000000016341,"date":"2026-05-07T16:00:00.000Z","nv":1.5051,"tnv":1.5051},{"stockId":3000000016341,"date":"2026-05-06T16:00:00.000Z","nv":1.4984,"tnv":1.4984},{"stockId":3000000016341,"date":"2026-05-05T16:00:00.000Z","nv":1.5005,"tnv":1.5005},{"stockId":3000000016341,"date":"2026-04-29T16:00:00.000Z","nv":1.4631,"tnv":1.4631},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016341,"nv":1.4939,"tnv":1.4939},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016341,"nv":1.4546,"tnv":1.4546},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016341,"nv":1.4673,"tnv":1.4673},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016341,"nv":1.4733,"tnv":1.4733},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016341,"nv":1.4566,"tnv":1.4566},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016341,"nv":1.4903,"tnv":1.4903},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016341,"nv":1.4848,"tnv":1.4848},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016341,"nv":1.4784,"tnv":1.4784},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016341,"nv":1.4755,"tnv":1.4755},{"stockId":3000000016341,"date":"2026-04-15T16:00:00.000Z","nv":1.495,"tnv":1.495},{"stockId":3000000016341,"date":"2026-04-14T16:00:00.000Z","nv":1.4683,"tnv":1.4683},{"stockId":3000000016341,"date":"2026-04-13T16:00:00.000Z","nv":1.4886,"tnv":1.4886},{"stockId":3000000016341,"date":"2026-04-12T16:00:00.000Z","nv":1.4769,"tnv":1.4769},{"stockId":3000000016341,"date":"2026-04-09T16:00:00.000Z","nv":1.472,"tnv":1.472},{"stockId":3000000016341,"date":"2026-04-08T16:00:00.000Z","nv":1.4773,"tnv":1.4773},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016341,"nv":1.4834,"tnv":1.4834},{"stockId":3000000016341,"date":"2026-04-06T16:00:00.000Z","nv":1.4357,"tnv":1.4357},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016341,"nv":1.4105,"tnv":1.4105},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016341,"nv":1.4177,"tnv":1.4177},{"stockId":3000000016341,"date":"2026-03-31T16:00:00.000Z","nv":1.4345,"tnv":1.4345},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016341,"nv":1.4101,"tnv":1.4101},{"stockId":3000000016341,"date":"2026-03-29T16:00:00.000Z","nv":1.448,"tnv":1.448},{"stockId":3000000016341,"date":"2026-03-26T16:00:00.000Z","nv":1.4325,"tnv":1.4325},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016341,"nv":1.4038,"tnv":1.4038},{"stockId":3000000016341,"date":"2026-03-24T16:00:00.000Z","nv":1.4205,"tnv":1.4205},{"stockId":3000000016341,"date":"2026-03-23T16:00:00.000Z","nv":1.3993,"tnv":1.3993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016341,"nv":1.3641,"tnv":1.3641},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016341,"nv":1.404,"tnv":1.404},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016341,"nv":1.42,"tnv":1.42},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016341,"nv":1.4892,"tnv":1.4892},{"stockId":3000000016341,"date":"2026-03-16T16:00:00.000Z","nv":1.4958,"tnv":1.4958},{"stockId":3000000016341,"date":"2026-03-15T16:00:00.000Z","nv":1.524,"tnv":1.524},{"stockId":3000000016341,"date":"2026-03-12T16:00:00.000Z","nv":1.5804,"tnv":1.5804},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016341,"nv":1.5928,"tnv":1.5928},{"stockId":3000000016341,"date":"2026-03-10T16:00:00.000Z","nv":1.593,"tnv":1.593},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016341,"nv":1.5784,"tnv":1.5784},{"stockId":3000000016341,"date":"2026-03-08T16:00:00.000Z","nv":1.5841,"tnv":1.5841},{"stockId":3000000016341,"date":"2026-03-05T16:00:00.000Z","nv":1.595,"tnv":1.595},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016341,"nv":1.5988,"tnv":1.5988},{"stockId":3000000016341,"date":"2026-03-03T16:00:00.000Z","nv":1.6099,"tnv":1.6099},{"stockId":3000000016341,"date":"2026-03-02T16:00:00.000Z","nv":1.6423,"tnv":1.6423},{"stockId":3000000016341,"date":"2026-03-01T16:00:00.000Z","nv":1.7117,"tnv":1.7117},{"stockId":3000000016341,"date":"2026-02-26T16:00:00.000Z","nv":1.6373,"tnv":1.6373},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016341,"nv":1.6009,"tnv":1.6009},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016341,"nv":1.6057,"tnv":1.6057},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016341,"nv":1.5738,"tnv":1.5738},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016341,"nv":1.5198,"tnv":1.5198},{"stockId":3000000016341,"date":"2026-02-11T16:00:00.000Z","nv":1.5727,"tnv":1.5727},{"stockId":3000000016341,"date":"2026-02-10T16:00:00.000Z","nv":1.5676,"tnv":1.5676},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016341,"nv":1.5383,"tnv":1.5383},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016341,"nv":1.538,"tnv":1.538},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016341,"nv":1.5173,"tnv":1.5173},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016341,"nv":1.5148,"tnv":1.5148},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016341,"nv":1.5778,"tnv":1.5778},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016341,"nv":1.572,"tnv":1.572},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016341,"nv":1.5141,"tnv":1.5141},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016341,"nv":1.6297,"tnv":1.6297},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016341,"nv":1.711,"tnv":1.711},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016341,"nv":1.7034,"tnv":1.7034},{"stockId":3000000016341,"date":"2026-01-26T16:00:00.000Z","nv":1.6415,"tnv":1.6415},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016341,"nv":1.6601,"tnv":1.6601},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016341,"nv":1.5966,"tnv":1.5966},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016341,"nv":1.5668,"tnv":1.5668},{"stockId":3000000016341,"date":"2026-01-20T16:00:00.000Z","nv":1.5662,"tnv":1.5662},{"stockId":3000000016341,"date":"2026-01-19T16:00:00.000Z","nv":1.5267,"tnv":1.5267},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016341,"nv":1.5073,"tnv":1.5073},{"stockId":3000000016341,"date":"2026-01-15T16:00:00.000Z","nv":1.4824,"tnv":1.4824},{"stockId":3000000016341,"date":"2026-01-14T16:00:00.000Z","nv":1.4921,"tnv":1.4921},{"stockId":3000000016341,"date":"2026-01-13T16:00:00.000Z","nv":1.4705,"tnv":1.4705},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016341,"nv":1.4421,"tnv":1.4421},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016341,"nv":1.4089,"tnv":1.4089},{"stockId":3000000016341,"date":"2026-01-08T16:00:00.000Z","nv":1.4027,"tnv":1.4027},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016341,"nv":1.3754,"tnv":1.3754},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016341,"nv":1.397,"tnv":1.397},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016341,"nv":1.3987,"tnv":1.3987},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016341,"nv":1.341,"tnv":1.341},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016341,"nv":1.3138,"tnv":1.3138},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016341,"nv":1.3035,"tnv":1.3035},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016341,"nv":1.2807,"tnv":1.2807},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016341,"nv":1.2986,"tnv":1.2986},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016341,"nv":1.271,"tnv":1.271},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016341,"nv":1.2786,"tnv":1.2786},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016341,"nv":1.2703,"tnv":1.2703},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016341,"nv":1.2694,"tnv":1.2694},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016341,"nv":1.245,"tnv":1.245},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016341,"nv":1.2279,"tnv":1.2279},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016341,"nv":1.2262,"tnv":1.2262},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016341,"nv":1.1866,"tnv":1.1866},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016341,"nv":1.2153,"tnv":1.2153},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016341,"nv":1.2116,"tnv":1.2116},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016341,"nv":1.1954,"tnv":1.1954},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016341,"nv":1.2021,"tnv":1.2021},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016341,"nv":1.1883,"tnv":1.1883},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016341,"nv":1.2256,"tnv":1.2256},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016341,"nv":1.2303,"tnv":1.2303},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016341,"nv":1.1968,"tnv":1.1968},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016341,"nv":1.192,"tnv":1.192},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016341,"nv":1.1782,"tnv":1.1782},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016341,"nv":1.1882,"tnv":1.1882},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016341,"nv":1.1568,"tnv":1.1568},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016341,"nv":1.1377,"tnv":1.1377},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016341,"nv":1.1233,"tnv":1.1233},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016341,"nv":1.1253,"tnv":1.1253},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016341,"nv":1.107,"tnv":1.107},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016341,"nv":1.1079,"tnv":1.1079},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016341,"nv":1.1558,"tnv":1.1558},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016341,"nv":1.1657,"tnv":1.1657},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016341,"nv":1.1347,"tnv":1.1347},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016341,"nv":1.1737,"tnv":1.1737},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016341,"nv":1.1864,"tnv":1.1864},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016341,"nv":1.2058,"tnv":1.2058},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016341,"nv":1.1602,"tnv":1.1602},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016341,"nv":1.1574,"tnv":1.1574},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016341,"nv":1.1639,"tnv":1.1639},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016341,"nv":1.1434,"tnv":1.1434},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016341,"nv":1.131,"tnv":1.131},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016341,"nv":1.0936,"tnv":1.0936},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016341,"nv":1.0835,"tnv":1.0835},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016341,"nv":1.1211,"tnv":1.1211},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016341,"nv":1.1299,"tnv":1.1299},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016341,"nv":1.1464,"tnv":1.1464},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016341,"nv":1.1375,"tnv":1.1375},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016341,"nv":1.0978,"tnv":1.0978},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016341,"nv":1.1315,"tnv":1.1315},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016341,"nv":1.1049,"tnv":1.1049},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016341,"nv":1.0903,"tnv":1.0903},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016341,"nv":1.0794,"tnv":1.0794},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016341,"nv":1.0914,"tnv":1.0914},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016341,"nv":1.078,"tnv":1.078},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016341,"nv":1.0846,"tnv":1.0846},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016341,"nv":1.1072,"tnv":1.1072},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016341,"nv":1.1287,"tnv":1.1287},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016341,"nv":1.1136,"tnv":1.1136},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016341,"nv":1.1589,"tnv":1.1589},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016341,"nv":1.1498,"tnv":1.1498},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016341,"nv":1.1714,"tnv":1.1714},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016341,"nv":1.0917,"tnv":1.0917},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016341,"nv":1.061,"tnv":1.061},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016341,"nv":1.0268,"tnv":1.0268},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016341,"nv":1.025,"tnv":1.025},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016341,"nv":1.0129,"tnv":1.0129},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016341,"nv":1.0049,"tnv":1.0049},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016341,"nv":1.0091,"tnv":1.0091},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016341,"nv":1.0039,"tnv":1.0039},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016341,"nv":0.9867,"tnv":0.9867},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016341,"nv":1.0159,"tnv":1.0159},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016341,"nv":1.0213,"tnv":1.0213},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016341,"nv":1.0279,"tnv":1.0279},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016341,"nv":1.0364,"tnv":1.0364},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016341,"nv":1.0154,"tnv":1.0154},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016341,"nv":0.9994,"tnv":0.9994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016341,"nv":1.0091,"tnv":1.0091},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016341,"nv":1.001,"tnv":1.001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016341,"nv":0.9967,"tnv":0.9967},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016341,"nv":0.9638,"tnv":0.9638},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016341,"nv":0.9965,"tnv":0.9965},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016341,"nv":0.9952,"tnv":0.9952},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016341,"nv":1.0075,"tnv":1.0075},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016341,"nv":0.9769,"tnv":0.9769},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016341,"nv":0.9535,"tnv":0.9535},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016341,"nv":0.948,"tnv":0.948},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016341,"nv":0.9621,"tnv":0.9621},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016341,"nv":0.9435,"tnv":0.9435},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016341,"nv":0.916,"tnv":0.916},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016341,"nv":0.9119,"tnv":0.9119},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016341,"nv":0.9045,"tnv":0.9045},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016341,"nv":0.8909,"tnv":0.8909},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016341,"nv":0.8955,"tnv":0.8955},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016341,"nv":0.9049,"tnv":0.9049},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016341,"nv":0.8882,"tnv":0.8882},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016341,"nv":0.894,"tnv":0.894},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016341,"nv":0.8829,"tnv":0.8829},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016341,"nv":0.8789,"tnv":0.8789},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016341,"nv":0.8835,"tnv":0.8835},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016341,"nv":0.8727,"tnv":0.8727},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016341,"nv":0.8706,"tnv":0.8706},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016341,"nv":0.8608,"tnv":0.8608},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016341,"nv":0.8554,"tnv":0.8554},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016341,"nv":0.8422,"tnv":0.8422},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016341,"nv":0.8448,"tnv":0.8448},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016341,"nv":0.8758,"tnv":0.8758},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016341,"nv":0.8679,"tnv":0.8679},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016341,"nv":0.8652,"tnv":0.8652},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016341,"nv":0.8714,"tnv":0.8714},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016341,"nv":0.8769,"tnv":0.8769},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016341,"nv":0.8701,"tnv":0.8701},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016341,"nv":0.8768,"tnv":0.8768},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016341,"nv":0.8496,"tnv":0.8496},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016341,"nv":0.8257,"tnv":0.8257},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016341,"nv":0.8118,"tnv":0.8118},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016341,"nv":0.8098,"tnv":0.8098},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016341,"nv":0.8135,"tnv":0.8135},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016341,"nv":0.8155,"tnv":0.8155},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016341,"nv":0.8083,"tnv":0.8083},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016341,"nv":0.8059,"tnv":0.8059},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016341,"nv":0.8019,"tnv":0.8019},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016341,"nv":0.818,"tnv":0.818},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016341,"nv":0.8106,"tnv":0.8106},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016341,"nv":0.8196,"tnv":0.8196},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016341,"nv":0.8272,"tnv":0.8272},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016341,"nv":0.8241,"tnv":0.8241},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016341,"nv":0.8172,"tnv":0.8172},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016341,"nv":0.8063,"tnv":0.8063},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016341,"nv":0.8049,"tnv":0.8049},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016341,"nv":0.795,"tnv":0.795},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016341,"nv":0.7892,"tnv":0.7892},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016341,"nv":0.7858,"tnv":0.7858},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016341,"nv":0.7794,"tnv":0.7794},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016341,"nv":0.7767,"tnv":0.7767},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016341,"nv":0.7803,"tnv":0.7803},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016341,"nv":0.7912,"tnv":0.7912},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016341,"nv":0.7912,"tnv":0.7912},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016341,"nv":0.7918,"tnv":0.7918},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016341,"nv":0.7965,"tnv":0.7965},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016341,"nv":0.794,"tnv":0.794},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016341,"nv":0.7837,"tnv":0.7837},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016341,"nv":0.7759,"tnv":0.7759},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016341,"nv":0.7742,"tnv":0.7742},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016341,"nv":0.7757,"tnv":0.7757},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016341,"nv":0.7698,"tnv":0.7698},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016341,"nv":0.7694,"tnv":0.7694},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016341,"nv":0.7639,"tnv":0.7639},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016341,"nv":0.7557,"tnv":0.7557},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016341,"nv":0.7599,"tnv":0.7599},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016341,"nv":0.7585,"tnv":0.7585},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016341,"nv":0.7585,"tnv":0.7585},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016341,"nv":0.7677,"tnv":0.7677},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016341,"nv":0.7651,"tnv":0.7651},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016341,"nv":0.7645,"tnv":0.7645},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016341,"nv":0.7703,"tnv":0.7703},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016341,"nv":0.7533,"tnv":0.7533},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016341,"nv":0.7523,"tnv":0.7523},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016341,"nv":0.7529,"tnv":0.7529},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016341,"nv":0.7516,"tnv":0.7516},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016341,"nv":0.7616,"tnv":0.7616},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016341,"nv":0.7603,"tnv":0.7603},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016341,"nv":0.7552,"tnv":0.7552},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016341,"nv":0.7552,"tnv":0.7552},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016341,"nv":0.7589,"tnv":0.7589},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016341,"nv":0.7678,"tnv":0.7678},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016341,"nv":0.7616,"tnv":0.7616},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016341,"nv":0.7508,"tnv":0.7508},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016341,"nv":0.752,"tnv":0.752},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016341,"nv":0.7534,"tnv":0.7534},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016341,"nv":0.7571,"tnv":0.7571},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016341,"nv":0.7555,"tnv":0.7555},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016341,"nv":0.7553,"tnv":0.7553},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016341,"nv":0.7626,"tnv":0.7626},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016341,"nv":0.7567,"tnv":0.7567},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016341,"nv":0.7342,"tnv":0.7342},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016341,"nv":0.7364,"tnv":0.7364},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016341,"nv":0.7364,"tnv":0.7364},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016341,"nv":0.7364,"tnv":0.7364},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016341,"nv":0.7387,"tnv":0.7387},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016341,"nv":0.7203,"tnv":0.7203},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016341,"nv":0.7145,"tnv":0.7145},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016341,"nv":0.694,"tnv":0.694},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016341,"nv":0.6891,"tnv":0.6891},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016341,"nv":0.6873,"tnv":0.6873},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016341,"nv":0.7493,"tnv":0.7493},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016341,"nv":0.7627,"tnv":0.7627},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016341,"nv":0.7684,"tnv":0.7684},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016341,"nv":0.766,"tnv":0.766},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016341,"nv":0.7663,"tnv":0.7663},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016341,"nv":0.771,"tnv":0.771},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016341,"nv":0.7743,"tnv":0.7743},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016341,"nv":0.7818,"tnv":0.7818},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016341,"nv":0.7798,"tnv":0.7798},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016341,"nv":0.7712,"tnv":0.7712},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016341,"nv":0.7882,"tnv":0.7882},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016341,"nv":0.7907,"tnv":0.7907},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016341,"nv":0.7871,"tnv":0.7871},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016341,"nv":0.7766,"tnv":0.7766},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016341,"nv":0.7809,"tnv":0.7809},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016341,"nv":0.7721,"tnv":0.7721},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016341,"nv":0.7699,"tnv":0.7699},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016341,"nv":0.764,"tnv":0.764},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016341,"nv":0.7607,"tnv":0.7607},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016341,"nv":0.7513,"tnv":0.7513},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016341,"nv":0.744,"tnv":0.744},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016341,"nv":0.7359,"tnv":0.7359},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016341,"nv":0.7284,"tnv":0.7284},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016341,"nv":0.7226,"tnv":0.7226},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016341,"nv":0.7143,"tnv":0.7143},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016341,"nv":0.7254,"tnv":0.7254},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016341,"nv":0.7252,"tnv":0.7252},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016341,"nv":0.7186,"tnv":0.7186},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016341,"nv":0.7288,"tnv":0.7288},{"stockId":3000000016341,"date":"2025-02-20T16:00:00.000Z","nv":0.7292,"tnv":0.7292},{"stockId":3000000016341,"date":"2025-02-19T16:00:00.000Z","nv":0.728,"tnv":0.728},{"stockId":3000000016341,"date":"2025-02-18T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"stockId":3000000016341,"date":"2025-02-17T16:00:00.000Z","nv":0.7237,"tnv":0.7237},{"stockId":3000000016341,"date":"2025-02-16T16:00:00.000Z","nv":0.7282,"tnv":0.7282},{"stockId":3000000016341,"date":"2025-02-13T16:00:00.000Z","nv":0.7384,"tnv":0.7384},{"stockId":3000000016341,"date":"2025-02-12T16:00:00.000Z","nv":0.7379,"tnv":0.7379},{"stockId":3000000016341,"date":"2025-02-11T16:00:00.000Z","nv":0.7421,"tnv":0.7421},{"stockId":3000000016341,"date":"2025-02-10T16:00:00.000Z","nv":0.7449,"tnv":0.7449},{"stockId":3000000016341,"date":"2025-02-09T16:00:00.000Z","nv":0.7429,"tnv":0.7429},{"stockId":3000000016341,"date":"2025-02-06T16:00:00.000Z","nv":0.7397,"tnv":0.7397},{"stockId":3000000016341,"date":"2025-02-05T16:00:00.000Z","nv":0.7303,"tnv":0.7303},{"stockId":3000000016341,"date":"2025-02-04T16:00:00.000Z","nv":0.7257,"tnv":0.7257},{"stockId":3000000016341,"date":"2025-01-26T16:00:00.000Z","nv":0.7228,"tnv":0.7228},{"stockId":3000000016341,"date":"2025-01-23T16:00:00.000Z","nv":0.7254,"tnv":0.7254},{"stockId":3000000016341,"date":"2025-01-22T16:00:00.000Z","nv":0.72,"tnv":0.72},{"stockId":3000000016341,"date":"2025-01-21T16:00:00.000Z","nv":0.7288,"tnv":0.7288},{"stockId":3000000016341,"date":"2025-01-20T16:00:00.000Z","nv":0.7345,"tnv":0.7345},{"stockId":3000000016341,"date":"2025-01-19T16:00:00.000Z","nv":0.7341,"tnv":0.7341},{"stockId":3000000016341,"date":"2025-01-16T16:00:00.000Z","nv":0.738,"tnv":0.738},{"stockId":3000000016341,"date":"2025-01-15T16:00:00.000Z","nv":0.7315,"tnv":0.7315},{"stockId":3000000016341,"date":"2025-01-14T16:00:00.000Z","nv":0.7224,"tnv":0.7224},{"stockId":3000000016341,"date":"2025-01-13T16:00:00.000Z","nv":0.733,"tnv":0.733},{"stockId":3000000016341,"date":"2025-01-12T16:00:00.000Z","nv":0.7235,"tnv":0.7235},{"stockId":3000000016341,"date":"2025-01-09T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000016341,"date":"2025-01-08T16:00:00.000Z","nv":0.7147,"tnv":0.7147},{"stockId":3000000016341,"date":"2025-01-07T16:00:00.000Z","nv":0.7118,"tnv":0.7118},{"stockId":3000000016341,"date":"2025-01-06T16:00:00.000Z","nv":0.7207,"tnv":0.7207},{"stockId":3000000016341,"date":"2025-01-05T16:00:00.000Z","nv":0.7114,"tnv":0.7114},{"stockId":3000000016341,"date":"2025-01-02T16:00:00.000Z","nv":0.7088,"tnv":0.7088},{"stockId":3000000016341,"date":"2025-01-01T16:00:00.000Z","nv":0.7047,"tnv":0.7047},{"stockId":3000000016341,"date":"2024-12-30T16:00:00.000Z","nv":0.7119,"tnv":0.7119},{"stockId":3000000016341,"date":"2024-12-29T16:00:00.000Z","nv":0.7231,"tnv":0.7231},{"stockId":3000000016341,"date":"2024-12-26T16:00:00.000Z","nv":0.72,"tnv":0.72},{"stockId":3000000016341,"date":"2024-12-25T16:00:00.000Z","nv":0.7264,"tnv":0.7264},{"stockId":3000000016341,"date":"2024-12-24T16:00:00.000Z","nv":0.7236,"tnv":0.7236},{"stockId":3000000016341,"date":"2024-12-23T16:00:00.000Z","nv":0.7277,"tnv":0.7277},{"stockId":3000000016341,"date":"2024-12-22T16:00:00.000Z","nv":0.7179,"tnv":0.7179},{"stockId":3000000016341,"date":"2024-12-19T16:00:00.000Z","nv":0.7178,"tnv":0.7178},{"stockId":3000000016341,"date":"2024-12-18T16:00:00.000Z","nv":0.7211,"tnv":0.7211},{"stockId":3000000016341,"date":"2024-12-17T16:00:00.000Z","nv":0.7233,"tnv":0.7233},{"stockId":3000000016341,"date":"2024-12-16T16:00:00.000Z","nv":0.7236,"tnv":0.7236},{"stockId":3000000016341,"date":"2024-12-15T16:00:00.000Z","nv":0.7274,"tnv":0.7274},{"stockId":3000000016341,"date":"2024-12-12T16:00:00.000Z","nv":0.7325,"tnv":0.7325},{"stockId":3000000016341,"date":"2024-12-11T16:00:00.000Z","nv":0.7515,"tnv":0.7515},{"stockId":3000000016341,"date":"2024-12-10T16:00:00.000Z","nv":0.7488,"tnv":0.7488},{"stockId":3000000016341,"date":"2024-12-09T16:00:00.000Z","nv":0.7406,"tnv":0.7406},{"stockId":3000000016341,"date":"2024-12-08T16:00:00.000Z","nv":0.7389,"tnv":0.7389},{"stockId":3000000016341,"date":"2024-12-05T16:00:00.000Z","nv":0.7354,"tnv":0.7354},{"stockId":3000000016341,"date":"2024-12-04T16:00:00.000Z","nv":0.7318,"tnv":0.7318},{"stockId":3000000016341,"date":"2024-12-03T16:00:00.000Z","nv":0.7356,"tnv":0.7356},{"stockId":3000000016341,"date":"2024-12-02T16:00:00.000Z","nv":0.7295,"tnv":0.7295},{"stockId":3000000016341,"date":"2024-12-01T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000016341,"date":"2024-11-28T16:00:00.000Z","nv":0.7179,"tnv":0.7179},{"stockId":3000000016341,"date":"2024-11-27T16:00:00.000Z","nv":0.7061,"tnv":0.7061},{"stockId":3000000016341,"date":"2024-11-26T16:00:00.000Z","nv":0.7102,"tnv":0.7102},{"stockId":3000000016341,"date":"2024-11-25T16:00:00.000Z","nv":0.7019,"tnv":0.7019},{"stockId":3000000016341,"date":"2024-11-24T16:00:00.000Z","nv":0.7077,"tnv":0.7077},{"stockId":3000000016341,"date":"2024-11-21T16:00:00.000Z","nv":0.7074,"tnv":0.7074},{"stockId":3000000016341,"date":"2024-11-20T16:00:00.000Z","nv":0.7329,"tnv":0.7329},{"stockId":3000000016341,"date":"2024-11-19T16:00:00.000Z","nv":0.7327,"tnv":0.7327},{"stockId":3000000016341,"date":"2024-11-18T16:00:00.000Z","nv":0.7276,"tnv":0.7276},{"stockId":3000000016341,"date":"2024-11-17T16:00:00.000Z","nv":0.718,"tnv":0.718},{"stockId":3000000016341,"date":"2024-11-14T16:00:00.000Z","nv":0.7259,"tnv":0.7259},{"stockId":3000000016341,"date":"2024-11-13T16:00:00.000Z","nv":0.7311,"tnv":0.7311},{"stockId":3000000016341,"date":"2024-11-12T16:00:00.000Z","nv":0.7501,"tnv":0.7501},{"stockId":3000000016341,"date":"2024-11-11T16:00:00.000Z","nv":0.7499,"tnv":0.7499},{"stockId":3000000016341,"date":"2024-11-10T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000016341,"date":"2024-11-07T16:00:00.000Z","nv":0.772,"tnv":0.772},{"stockId":3000000016341,"date":"2024-11-06T16:00:00.000Z","nv":0.7772,"tnv":0.7772},{"stockId":3000000016341,"date":"2024-11-05T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"stockId":3000000016341,"date":"2024-11-04T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000016341,"date":"2024-11-03T16:00:00.000Z","nv":0.7534,"tnv":0.7534},{"stockId":3000000016341,"date":"2024-10-31T16:00:00.000Z","nv":0.7462,"tnv":0.7462},{"stockId":3000000016341,"date":"2024-10-30T16:00:00.000Z","nv":0.7397,"tnv":0.7397},{"stockId":3000000016341,"date":"2024-10-29T16:00:00.000Z","nv":0.7428,"tnv":0.7428},{"stockId":3000000016341,"date":"2024-10-28T16:00:00.000Z","nv":0.7517,"tnv":0.7517},{"stockId":3000000016341,"date":"2024-10-27T16:00:00.000Z","nv":0.7646,"tnv":0.7646},{"stockId":3000000016341,"date":"2024-10-24T16:00:00.000Z","nv":0.7624,"tnv":0.7624},{"stockId":3000000016341,"date":"2024-10-23T16:00:00.000Z","nv":0.7618,"tnv":0.7618},{"stockId":3000000016341,"date":"2024-10-22T16:00:00.000Z","nv":0.7701,"tnv":0.7701},{"stockId":3000000016341,"date":"2024-10-21T16:00:00.000Z","nv":0.7683,"tnv":0.7683},{"stockId":3000000016341,"date":"2024-10-20T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000016341,"date":"2024-10-17T16:00:00.000Z","nv":0.7549,"tnv":0.7549},{"stockId":3000000016341,"date":"2024-10-16T16:00:00.000Z","nv":0.7364,"tnv":0.7364},{"stockId":3000000016341,"date":"2024-10-15T16:00:00.000Z","nv":0.7454,"tnv":0.7454},{"stockId":3000000016341,"date":"2024-10-14T16:00:00.000Z","nv":0.7402,"tnv":0.7402},{"stockId":3000000016341,"date":"2024-10-13T16:00:00.000Z","nv":0.7631,"tnv":0.7631},{"stockId":3000000016341,"date":"2024-10-10T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000016341,"date":"2024-10-09T16:00:00.000Z","nv":0.758,"tnv":0.758},{"stockId":3000000016341,"date":"2024-10-08T16:00:00.000Z","nv":0.7485,"tnv":0.7485},{"stockId":3000000016341,"date":"2024-10-07T16:00:00.000Z","nv":0.8114,"tnv":0.8114},{"stockId":3000000016341,"date":"2024-09-29T16:00:00.000Z","nv":0.7963,"tnv":0.7963},{"stockId":3000000016341,"date":"2024-09-26T16:00:00.000Z","nv":0.7426,"tnv":0.7426},{"stockId":3000000016341,"date":"2024-09-25T16:00:00.000Z","nv":0.7143,"tnv":0.7143},{"stockId":3000000016341,"date":"2024-09-24T16:00:00.000Z","nv":0.6872,"tnv":0.6872},{"stockId":3000000016341,"date":"2024-09-23T16:00:00.000Z","nv":0.6848,"tnv":0.6848},{"stockId":3000000016341,"date":"2024-09-22T16:00:00.000Z","nv":0.661,"tnv":0.661},{"stockId":3000000016341,"date":"2024-09-19T16:00:00.000Z","nv":0.6613,"tnv":0.6613},{"stockId":3000000016341,"date":"2024-09-18T16:00:00.000Z","nv":0.6586,"tnv":0.6586},{"stockId":3000000016341,"date":"2024-09-17T16:00:00.000Z","nv":0.6455,"tnv":0.6455},{"stockId":3000000016341,"date":"2024-09-12T16:00:00.000Z","nv":0.642,"tnv":0.642},{"stockId":3000000016341,"date":"2024-09-11T16:00:00.000Z","nv":0.6434,"tnv":0.6434},{"stockId":3000000016341,"date":"2024-09-10T16:00:00.000Z","nv":0.6476,"tnv":0.6476},{"stockId":3000000016341,"date":"2024-09-09T16:00:00.000Z","nv":0.6437,"tnv":0.6437},{"stockId":3000000016341,"date":"2024-09-08T16:00:00.000Z","nv":0.6442,"tnv":0.6442},{"stockId":3000000016341,"date":"2024-09-05T16:00:00.000Z","nv":0.6547,"tnv":0.6547},{"stockId":3000000016341,"date":"2024-09-04T16:00:00.000Z","nv":0.6658,"tnv":0.6658},{"stockId":3000000016341,"date":"2024-09-03T16:00:00.000Z","nv":0.6662,"tnv":0.6662},{"stockId":3000000016341,"date":"2024-09-02T16:00:00.000Z","nv":0.6762,"tnv":0.6762},{"stockId":3000000016341,"date":"2024-09-01T16:00:00.000Z","nv":0.6716,"tnv":0.6716},{"stockId":3000000016341,"date":"2024-08-29T16:00:00.000Z","nv":0.6849,"tnv":0.6849},{"stockId":3000000016341,"date":"2024-08-28T16:00:00.000Z","nv":0.6782,"tnv":0.6782},{"stockId":3000000016341,"date":"2024-08-27T16:00:00.000Z","nv":0.6749,"tnv":0.6749},{"stockId":3000000016341,"date":"2024-08-26T16:00:00.000Z","nv":0.6758,"tnv":0.6758},{"stockId":3000000016341,"date":"2024-08-25T16:00:00.000Z","nv":0.6787,"tnv":0.6787},{"stockId":3000000016341,"date":"2024-08-22T16:00:00.000Z","nv":0.6774,"tnv":0.6774},{"stockId":3000000016341,"date":"2024-08-21T16:00:00.000Z","nv":0.6761,"tnv":0.6761},{"stockId":3000000016341,"date":"2024-08-20T16:00:00.000Z","nv":0.6797,"tnv":0.6797},{"stockId":3000000016341,"date":"2024-08-19T16:00:00.000Z","nv":0.6772,"tnv":0.6772},{"stockId":3000000016341,"date":"2024-08-18T16:00:00.000Z","nv":0.6849,"tnv":0.6849},{"stockId":3000000016341,"date":"2024-08-15T16:00:00.000Z","nv":0.6822,"tnv":0.6822},{"stockId":3000000016341,"date":"2024-08-14T16:00:00.000Z","nv":0.6853,"tnv":0.6853},{"stockId":3000000016341,"date":"2024-08-13T16:00:00.000Z","nv":0.6838,"tnv":0.6838},{"stockId":3000000016341,"date":"2024-08-12T16:00:00.000Z","nv":0.6971,"tnv":0.6971},{"stockId":3000000016341,"date":"2024-08-11T16:00:00.000Z","nv":0.6957,"tnv":0.6957},{"stockId":3000000016341,"date":"2024-08-08T16:00:00.000Z","nv":0.6972,"tnv":0.6972},{"stockId":3000000016341,"date":"2024-08-07T16:00:00.000Z","nv":0.7016,"tnv":0.7016},{"stockId":3000000016341,"date":"2024-08-06T16:00:00.000Z","nv":0.6966,"tnv":0.6966},{"stockId":3000000016341,"date":"2024-08-05T16:00:00.000Z","nv":0.6956,"tnv":0.6956},{"stockId":3000000016341,"date":"2024-08-04T16:00:00.000Z","nv":0.6945,"tnv":0.6945},{"stockId":3000000016341,"date":"2024-08-01T16:00:00.000Z","nv":0.7098,"tnv":0.7098},{"stockId":3000000016341,"date":"2024-07-31T16:00:00.000Z","nv":0.7173,"tnv":0.7173},{"stockId":3000000016341,"date":"2024-07-30T16:00:00.000Z","nv":0.7246,"tnv":0.7246},{"stockId":3000000016341,"date":"2024-07-29T16:00:00.000Z","nv":0.6996,"tnv":0.6996},{"stockId":3000000016341,"date":"2024-07-28T16:00:00.000Z","nv":0.7022,"tnv":0.7022},{"stockId":3000000016341,"date":"2024-07-25T16:00:00.000Z","nv":0.708,"tnv":0.708},{"stockId":3000000016341,"date":"2024-07-24T16:00:00.000Z","nv":0.6997,"tnv":0.6997},{"stockId":3000000016341,"date":"2024-07-23T16:00:00.000Z","nv":0.7126,"tnv":0.7126},{"stockId":3000000016341,"date":"2024-07-22T16:00:00.000Z","nv":0.7212,"tnv":0.7212},{"stockId":3000000016341,"date":"2024-07-21T16:00:00.000Z","nv":0.7461,"tnv":0.7461},{"stockId":3000000016341,"date":"2024-07-18T16:00:00.000Z","nv":0.7545,"tnv":0.7545},{"stockId":3000000016341,"date":"2024-07-17T16:00:00.000Z","nv":0.761,"tnv":0.761},{"stockId":3000000016341,"date":"2024-07-16T16:00:00.000Z","nv":0.7577,"tnv":0.7577},{"stockId":3000000016341,"date":"2024-07-15T16:00:00.000Z","nv":0.7659,"tnv":0.7659},{"stockId":3000000016341,"date":"2024-07-14T16:00:00.000Z","nv":0.7629,"tnv":0.7629},{"stockId":3000000016341,"date":"2024-07-11T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000016341,"date":"2024-07-10T16:00:00.000Z","nv":0.7631,"tnv":0.7631},{"stockId":3000000016341,"date":"2024-07-09T16:00:00.000Z","nv":0.7436,"tnv":0.7436},{"stockId":3000000016341,"date":"2024-07-08T16:00:00.000Z","nv":0.7486,"tnv":0.7486},{"stockId":3000000016341,"date":"2024-07-07T16:00:00.000Z","nv":0.7393,"tnv":0.7393},{"stockId":3000000016341,"date":"2024-07-04T16:00:00.000Z","nv":0.7468,"tnv":0.7468},{"stockId":3000000016341,"date":"2024-07-03T16:00:00.000Z","nv":0.7361,"tnv":0.7361},{"stockId":3000000016341,"date":"2024-07-02T16:00:00.000Z","nv":0.74,"tnv":0.74},{"stockId":3000000016341,"date":"2024-07-01T16:00:00.000Z","nv":0.7425,"tnv":0.7425},{"stockId":3000000016341,"date":"2024-06-30T16:00:00.000Z","nv":0.7543,"tnv":0.7543},{"stockId":3000000016341,"date":"2024-06-27T16:00:00.000Z","nv":0.7389,"tnv":0.7389},{"stockId":3000000016341,"date":"2024-06-26T16:00:00.000Z","nv":0.7301,"tnv":0.7301},{"stockId":3000000016341,"date":"2024-06-25T16:00:00.000Z","nv":0.7453,"tnv":0.7453},{"stockId":3000000016341,"date":"2024-06-24T16:00:00.000Z","nv":0.7434,"tnv":0.7434},{"stockId":3000000016341,"date":"2024-06-23T16:00:00.000Z","nv":0.7421,"tnv":0.7421},{"stockId":3000000016341,"date":"2024-06-20T16:00:00.000Z","nv":0.7524,"tnv":0.7524},{"stockId":3000000016341,"date":"2024-06-19T16:00:00.000Z","nv":0.7537,"tnv":0.7537},{"stockId":3000000016341,"date":"2024-06-18T16:00:00.000Z","nv":0.757,"tnv":0.757},{"stockId":3000000016341,"date":"2024-06-17T16:00:00.000Z","nv":0.7566,"tnv":0.7566},{"stockId":3000000016341,"date":"2024-06-16T16:00:00.000Z","nv":0.7529,"tnv":0.7529},{"stockId":3000000016341,"date":"2024-06-13T16:00:00.000Z","nv":0.7551,"tnv":0.7551},{"stockId":3000000016341,"date":"2024-06-12T16:00:00.000Z","nv":0.7539,"tnv":0.7539},{"stockId":3000000016341,"date":"2024-06-11T16:00:00.000Z","nv":0.7627,"tnv":0.7627},{"stockId":3000000016341,"date":"2024-06-10T16:00:00.000Z","nv":0.7574,"tnv":0.7574},{"stockId":3000000016341,"date":"2024-06-06T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000016341,"date":"2024-06-05T16:00:00.000Z","nv":0.7607,"tnv":0.7607},{"stockId":3000000016341,"date":"2024-06-04T16:00:00.000Z","nv":0.7597,"tnv":0.7597},{"stockId":3000000016341,"date":"2024-06-03T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"stockId":3000000016341,"date":"2024-06-02T16:00:00.000Z","nv":0.7638,"tnv":0.7638},{"stockId":3000000016341,"date":"2024-05-30T16:00:00.000Z","nv":0.7741,"tnv":0.7741},{"stockId":3000000016341,"date":"2024-05-29T16:00:00.000Z","nv":0.778,"tnv":0.778},{"stockId":3000000016341,"date":"2024-05-28T16:00:00.000Z","nv":0.7908,"tnv":0.7908},{"stockId":3000000016341,"date":"2024-05-27T16:00:00.000Z","nv":0.7842,"tnv":0.7842},{"stockId":3000000016341,"date":"2024-05-26T16:00:00.000Z","nv":0.7872,"tnv":0.7872},{"stockId":3000000016341,"date":"2024-05-23T16:00:00.000Z","nv":0.7762,"tnv":0.7762},{"stockId":3000000016341,"date":"2024-05-22T16:00:00.000Z","nv":0.7805,"tnv":0.7805},{"stockId":3000000016341,"date":"2024-05-21T16:00:00.000Z","nv":0.7951,"tnv":0.7951},{"stockId":3000000016341,"date":"2024-05-20T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000016341,"date":"2024-05-19T16:00:00.000Z","nv":0.8129,"tnv":0.8129}],"influencesList":[]}