window.pageData = {"fund":{"_id":3000000016341,"name":"银河价值成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016341","tickerId":16341,"shortName":"银河价值成长混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050160000,"inceptionDate":"2022-11-08T16:00:00.000Z","status":"normal","setUpDate":"2022-11-08T16:00:00.000Z","setUpAssetScale":192467180.05,"setUpShares":192467180.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhjzczhhxzqtzjj","followedNum":2,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"金烨","stockType":"fund_manager","stockCode":"db20835918","exchange":"fm","tickerId":1025223210}],"hotMetrics":{"fss":{"stockId":3000000016341,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2231,"f_ind_h_s_r":0.7768999999999999,"f_h_a":8276,"f_h_s_a":19977,"f_ind_h_s_r_c_hy":-0.22310000000000008,"f_ins_h_s_r_c_hy":0.2231,"f_ind_h_s_r_c_1y":-0.22310000000000008,"f_ins_h_s_r_c_1y":0.2231,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016341,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.4854250111259457,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.9466955579631636,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9089514626931083,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.25360099807190656,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.1277258566978193,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.2166601991980339,"f_cagr_p_r_fs_ssc":9168,"f_cagr_p_r_fs_ssrp":0.3158066979382568,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.21221725976084138},"fp":{"stockId":3000000016341,"type":"fp","f_p_r_fys":0.05647739381945427,"f_p_r_m1":-0.05930193154862784,"f_cagr_p_r_fs":0.0974971933942883,"f_p_r_m3":-0.08672193709698695,"f_p_r_d1":0.0125116464794357,"f_p_r_m6":0.223230809905701,"f_p_r_y1":0.8435383185017884,"f_p_r_y2":0.7378239639413982,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y3":0.549972082635394},"ff":{"stockId":3000000016341,"type":"ff","f_m_f":283927,"f_m_f_r":0.012,"f_c_f":47321,"f_c_f_r":0.002,"f_m_a_c_f":331248,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016341,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.388,"f_nv_cr":-0.016021551113001742},"f_as":{"stockId":3000000016341,"type":"f_as","f_tas":251979694.933,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016340,"__csrcFundId":11770,"stockCode":"016340","shortName":"银河价值成长混合(016340)","masterFundShortName":"银河价值成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16340,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:00:45.928Z","status":"normal","exchange":"jj","fundCollectionId":4000050160000,"name":"银河价值成长混合型证券投资基金","inceptionDate":"2022-11-08T16:00:00.000Z","setUpDate":"2022-11-08T16:00:00.000Z","setUpAssetScale":59397872.06,"setUpShares":59397872.06,"pinyin":"yhjzczhhxzqtzjj","followedNum":5,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016340,"stockId":408,"holdings":527300,"marketCap":41799071,"netValueRatio":0.0906,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016340,"stockId":600426,"holdings":1147849,"marketCap":41552133,"netValueRatio":0.0901,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016340,"stockId":601899,"holdings":1205800,"marketCap":39453776,"netValueRatio":0.0856,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016340,"stockId":1000000000000358,"holdings":967000,"marketCap":29115011,"netValueRatio":0.0631,"quarterlyChange":-0.20475746268656725,"stock":{"stockCode":"00358","exchange":"hk","stockType":"company","tickerId":358,"name":"江西铜业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016340,"stockId":600309,"holdings":298600,"marketCap":23723770,"netValueRatio":0.0514,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016340,"stockId":792,"holdings":628700,"marketCap":23261900,"netValueRatio":0.0504,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016340,"stockId":1000000000000883,"holdings":940000,"marketCap":23239244,"netValueRatio":0.0504,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016340,"stockId":1000000000001818,"holdings":719500,"marketCap":20163867,"netValueRatio":0.0437,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016340,"stockId":601168,"holdings":783200,"marketCap":19580000,"netValueRatio":0.0425,"quarterlyChange":-0.09437351969836016,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016340,"stockId":2648,"holdings":700600,"marketCap":19350572,"netValueRatio":0.042,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}}],"bondHoldings":[{"_id":"6970e468022f6000e3fdbe09","date":"2025-12-30T16:00:00.000Z","fundId":3000000016340,"stockCode":"019773","stockName":"25国债08","holdings":33000,"marketCap":3333318,"netValueRatio":0.0261,"lastUpdated":"2026-01-21T14:36:24.176Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e468022f6000e3fdbe0a","date":"2025-12-30T16:00:00.000Z","fundId":3000000016340,"stockCode":"019766","stockName":"25国债01","holdings":19000,"marketCap":1921194,"netValueRatio":0.015,"lastUpdated":"2026-01-21T14:36:24.179Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48489,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":244,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a0b2908f3a34e57a8635a98","stockId":3000000016341,"source":"cn_info","declarationDate":"2024-01-02T16:00:00.000Z","appointmentDate":"2024-01-02T16:00:00.000Z","isEmployed":true,"managerId":7001025223210,"manager":{"_id":7001025223210,"name":"金烨","tickerId":1025223210,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20835918","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000016341,"name":"银河价值成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"016341","tickerId":16341,"shortName":"银河价值成长混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-08T16:00:00.000Z","followedNum":2,"memoNum":1},"fundHotMetrics":{"stockId":3000000016341,"type":"f_as","f_m_f":283927,"f_m_f_r":0.012,"f_c_f":47321,"f_c_f_r":0.002,"f_m_a_c_f":331248,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":251979694.933,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":4,"managerYearStartProfit":0.0565,"managerCagr":0.3112,"managerTotalProfit":0.9024,"indexYearStartProfit":0.044,"indexCagr":0.1629,"indexTotalProfit":0.4308},{"_id":"6a0b2908f3a34e57a8635a99","stockId":3000000016341,"source":"cn_info","declarationDate":"2026-04-17T16:00:00.000Z","appointmentDate":"2022-11-08T16:00:00.000Z","departureDate":"2026-04-17T16:00:00.000Z","isEmployed":false,"managerId":7002524156720,"manager":{"_id":7002524156720,"name":"袁曦","tickerId":2524156720,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20411286","exchange":"fm","followedNum":4,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000016341,"name":"银河价值成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"016341","tickerId":16341,"shortName":"银河价值成长混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-08T16:00:00.000Z","followedNum":2,"memoNum":1},"fundHotMetrics":{"stockId":3000000016341,"type":"f_as","f_m_f":283927,"f_m_f_r":0.012,"f_c_f":47321,"f_c_f_r":0.002,"f_m_a_c_f":331248,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":251979694.933,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":5,"managerYearStartProfit":0.0565,"managerCagr":0.1198,"managerTotalProfit":0.4755,"indexYearStartProfit":0.044,"indexCagr":0.0728,"indexTotalProfit":0.2731}],"influencesList":[],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.388},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.4106},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.4648},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.5161},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.5046},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.4934},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.5051},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.4984},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.5005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.4631},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.4939},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.4546},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.4673},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.4733},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.4566},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.4903},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.4848},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.4784},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.4755},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.495},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.4683},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.4886},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.4769},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.472},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.4773},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.4834},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.4357},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.4105},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.4177},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.4345},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.4101},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.448},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.4325},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.4038},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.4205},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.3993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.3641},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.404},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.42},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.4892},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.4958},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.524},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.5804},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.5928},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.593},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.5784},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.5841},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.595},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.5988},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.6099},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.6423},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.7117},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.6373},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.6009},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.6057},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.5738},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.5198},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.5727},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.5676},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.5383},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.538},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.5173},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.5148},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.5778},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.572},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.5141},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.6297},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.711},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.7034},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.6415},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.6601},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.5966},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.5668},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.5662},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.5267},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.5073},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.4824},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.4921},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.4705},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.4421},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.4089},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.4027},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.3754},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.397},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.3987},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.341},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.3138},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.3035},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.2807},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.2986},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.271},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.2786},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.2703},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.2694},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.245},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.2279},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.2262},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.1866},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.2153},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.2116},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.1954},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.2021},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.1883},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.2256},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.2303},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.1968},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.192},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.1782},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.1882},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.1568},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.1377},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.1233},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.1253},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.107},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.1079},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.1558},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.1657},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.1347},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.1737},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.1864},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.2058},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.1602},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.1574},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.1639},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.1434},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.131},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.0936},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.0835},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.1211},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.1299},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.1464},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.1375},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.0978},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.1315},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.1049},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.0903},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.0794},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.0914},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.078},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.0846},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.1072},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.1287},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.1136},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.1589},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.1498},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.1714},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.0917},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.061},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.0268},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.025},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.0129},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.0049},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.0091},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.0039},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.9867},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.0159},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.0213},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.0279},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.0364},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.0154},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.9994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.0091},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.9967},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.9638},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.9965},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.9952},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":1.0075},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.9769},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.9535},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.948},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.9621},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.9435},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.916},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.9119},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.9045},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.8909},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.8955},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.9049},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.8882},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.894},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.8829},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.8789},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.8835},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.8727},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.8706},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.8608},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.8554},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.8422},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.8448},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.8758},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.8679},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.8652},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.8714},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.8769},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.8701},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.8768},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.8496},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.8257},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.8118},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.8098},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.8135},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.8155},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.8083},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.8059},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.8019},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.818},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.8106},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.8196},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.8272},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.8241},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.8172},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.8063},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.8049},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.795},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7892},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7858},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7794},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7767},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7803},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7912},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7912},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7918},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7965},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.794},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7837},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7759},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7742},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7757},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7698},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7694},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7639},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7557},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7599},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7585},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7585},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7677},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7651},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7645},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7703},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7533},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7523},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7529},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7516},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7616},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7603},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7552},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7552},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7589},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7678},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7616},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7508},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.752},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7534},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7571},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7555},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7553},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7626},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7567},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7342},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7364},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7364},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7364},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7387},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7203},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7145},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.694},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.6891},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.6873},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7493},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7627},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7684},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.766},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7663},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.771},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7743},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7818},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7798},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7712},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7882},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7907},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7871},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7766},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7809},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7721},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7699},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.764},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7607},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7513},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.744},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7359},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7284},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7226},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7143},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7254},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7252},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7186},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7288},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7292},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.728},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7269},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7237},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7282},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7384},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7379},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7421},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7449},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7429},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7397},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7303},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7257},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7228},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7254},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.72},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7288},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7345},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7341},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.738},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7315},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7224},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.733},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7235},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.712},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7147},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7118},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7207},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7114},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7088},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7047},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7119},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7231},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.72},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7264},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7236},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7277},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7179},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7178},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7211},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7233},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7236},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7274},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7325},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7515},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7488},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7406},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7389},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7354},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7318},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7356},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7295},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.727},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7179},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7061},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7102},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7019},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7077},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7074},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7329},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7327},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7276},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.718},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7259},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7311},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7501},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7499},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7662},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.772},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7772},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7665},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7662},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7534},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7462},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7397},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7428},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7517},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7646},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7624},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7618},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7701},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7683},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7662},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7549},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7364},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7454},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7402},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7631},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7452},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.758},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7485},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.8114},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7963},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7426},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7143},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.6872},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.6848},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.661},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.6613},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.6586},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.6455},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.642},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.6434},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.6476},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.6437},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.6442},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.6547},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.6658},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.6662},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.6762},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.6716},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.6849},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.6782},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.6749},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.6758},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.6787},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.6774},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.6761},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.6797},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.6772},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.6849},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.6822},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.6853},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.6838},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.6971},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.6957},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.6972},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7016},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.6966},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.6956},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.6945},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7098},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7173},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7246},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.6996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7022},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.708},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.6997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7126},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7212},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7461},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7545},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.761},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7577},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7659},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7629},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7614},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7631},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7436},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7486},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7393},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7468},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7361},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.74},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7425},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7543},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7388},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7389},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7301},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7453},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7434},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7421},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7524},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7537},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.757},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7566},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7529},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7551},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7539},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7627},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7574},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7614},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7607},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7597},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7718},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7638},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7741},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.778},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7908},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7842},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7872},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7762},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7805},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.7951},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.797},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016341,"lxr_nv_fc":0.8129}],"priceMetricsList":[{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96}]}