window.pageData = {"startDate":"2024-06-15T11:25:03.725Z","endDate":"2026-06-15T11:25:03.725Z","stock":{"_id":3000000016340,"stockCode":"016340","shortName":"银河价值成长混合A","masterFundShortName":"银河价值成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16340,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050160000,"name":"银河价值成长混合型证券投资基金","inceptionDate":"2022-11-08T16:00:00.000Z","setUpDate":"2022-11-08T16:00:00.000Z","setUpAssetScale":59397872.06,"setUpShares":59397872.06,"pinyin":"yhjzczhhxzqtzjj","followedNum":5,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"金烨","stockType":"fund_manager","stockCode":"db20835918","exchange":"fm","tickerId":1025223210}],"hotMetrics":{"fss":{"stockId":3000000016340,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1346,"f_ind_h_s_r":0.8654000000000001,"f_h_a":3248,"f_h_s_a":33642,"f_ind_h_s_r_c_hy":-0.13459999999999994,"f_ins_h_s_r_c_hy":0.1346,"f_ind_h_s_r_c_1y":-0.13459999999999994,"f_ins_h_s_r_c_1y":0.1346,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016340,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.45799910873440286,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.8553283100107643,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.9448827525750603,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.32235214751517877,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.151909307875895,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.20113241539055463,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.2930157011369789,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.17126913721562456},"fp":{"stockId":3000000016340,"type":"fp","f_p_r_fys":0.04070201643017213,"f_p_r_m1":-0.09318669877009167,"f_cagr_p_r_fs":0.0967953342213268,"f_p_r_m3":-0.14246153846153842,"f_p_r_d1":0.012598425196850283,"f_p_r_m6":0.12888852883992263,"f_p_r_y1":0.7274079583488304,"f_p_r_y2":0.809270319397559,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.625072886297378,"f_i_d":"2022-11-08T16:00:00.000Z"},"ff":{"stockId":3000000016340,"type":"ff","f_m_f":283927,"f_m_f_r":0.012,"f_c_f":47321,"f_c_f_r":0.002,"f_m_a_c_f":331248,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016340,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.3935,"f_nv_cr":0.035059050731634844},"f_as":{"stockId":3000000016340,"type":"f_as","f_tas":209174983.08,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016341,"name":"银河价值成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016341","tickerId":16341,"shortName":"银河价值成长混合C","currency":"CNY","__csrcFundId":11770,"exchange":"jj","lastUpdated":"2025-01-08T23:14:31.799Z","fundCollectionId":4000050160000,"inceptionDate":"2022-11-08T16:00:00.000Z","status":"normal","setUpDate":"2022-11-08T16:00:00.000Z","setUpAssetScale":192467180.05,"setUpShares":192467180.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhjzczhhxzqtzjj","followedNum":2,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016340,"stockId":408,"holdings":527300,"marketCap":41799071,"netValueRatio":0.0906,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016340,"stockId":600426,"holdings":1147849,"marketCap":41552133,"netValueRatio":0.0901,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016340,"stockId":601899,"holdings":1205800,"marketCap":39453776,"netValueRatio":0.0856,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016340,"stockId":1000000000000358,"holdings":967000,"marketCap":29115011,"netValueRatio":0.0631,"quarterlyChange":-0.20475746268656725,"stock":{"stockCode":"00358","exchange":"hk","stockType":"company","tickerId":358,"name":"江西铜业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016340,"stockId":600309,"holdings":298600,"marketCap":23723770,"netValueRatio":0.0514,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016340,"stockId":792,"holdings":628700,"marketCap":23261900,"netValueRatio":0.0504,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016340,"stockId":1000000000000883,"holdings":940000,"marketCap":23239244,"netValueRatio":0.0504,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016340,"stockId":1000000000001818,"holdings":719500,"marketCap":20163867,"netValueRatio":0.0437,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016340,"stockId":601168,"holdings":783200,"marketCap":19580000,"netValueRatio":0.0425,"quarterlyChange":-0.09437351969836016,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016340,"stockId":2648,"holdings":700600,"marketCap":19350572,"netValueRatio":0.042,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}}],"bondHoldings":[{"_id":"6970e468022f6000e3fdbe09","date":"2025-12-30T16:00:00.000Z","fundId":3000000016340,"stockCode":"019773","stockName":"25国债08","holdings":33000,"marketCap":3333318,"netValueRatio":0.0261,"lastUpdated":"2026-01-21T14:36:24.176Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e468022f6000e3fdbe0a","date":"2025-12-30T16:00:00.000Z","fundId":3000000016340,"stockCode":"019766","stockName":"25国债01","holdings":19000,"marketCap":1921194,"netValueRatio":0.015,"lastUpdated":"2026-01-21T14:36:24.179Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.5990434976918504,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016340,"date":"2026-06-11T16:00:00.000Z","nv":1.3935,"tnv":1.3935},{"stockId":3000000016340,"date":"2026-06-10T16:00:00.000Z","nv":1.3463,"tnv":1.3463},{"stockId":3000000016340,"date":"2026-06-09T16:00:00.000Z","nv":1.3284,"tnv":1.3284},{"stockId":3000000016340,"date":"2026-06-08T16:00:00.000Z","nv":1.3523,"tnv":1.3523},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016340,"nv":1.3263,"tnv":1.3263},{"stockId":3000000016340,"date":"2026-06-04T16:00:00.000Z","nv":1.4005,"tnv":1.4005},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016340,"nv":1.4337,"tnv":1.4337},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016340,"nv":1.4656,"tnv":1.4656},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016340,"nv":1.467,"tnv":1.467},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016340,"nv":1.4124,"tnv":1.4124},{"stockId":3000000016340,"date":"2026-05-28T16:00:00.000Z","nv":1.4124,"tnv":1.4124},{"stockId":3000000016340,"date":"2026-05-27T16:00:00.000Z","nv":1.4344,"tnv":1.4344},{"stockId":3000000016340,"date":"2026-05-26T16:00:00.000Z","nv":1.4497,"tnv":1.4497},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016340,"nv":1.4892,"tnv":1.4892},{"stockId":3000000016340,"date":"2026-05-24T16:00:00.000Z","nv":1.4504,"tnv":1.4504},{"stockId":3000000016340,"date":"2026-05-21T16:00:00.000Z","nv":1.4438,"tnv":1.4438},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016340,"nv":1.3888,"tnv":1.3888},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016340,"nv":1.4137,"tnv":1.4137},{"stockId":3000000016340,"date":"2026-05-18T16:00:00.000Z","nv":1.4145,"tnv":1.4145},{"stockId":3000000016340,"date":"2026-05-17T16:00:00.000Z","nv":1.4177,"tnv":1.4177},{"stockId":3000000016340,"date":"2026-05-14T16:00:00.000Z","nv":1.4408,"tnv":1.4408},{"stockId":3000000016340,"date":"2026-05-13T16:00:00.000Z","nv":1.4961,"tnv":1.4961},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016340,"nv":1.5485,"tnv":1.5485},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016340,"nv":1.5367,"tnv":1.5367},{"stockId":3000000016340,"date":"2026-05-10T16:00:00.000Z","nv":1.5252,"tnv":1.5252},{"stockId":3000000016340,"date":"2026-05-07T16:00:00.000Z","nv":1.5371,"tnv":1.5371},{"stockId":3000000016340,"date":"2026-05-06T16:00:00.000Z","nv":1.5302,"tnv":1.5302},{"stockId":3000000016340,"date":"2026-05-05T16:00:00.000Z","nv":1.5323,"tnv":1.5323},{"stockId":3000000016340,"date":"2026-04-29T16:00:00.000Z","nv":1.4939,"tnv":1.4939},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016340,"nv":1.5254,"tnv":1.5254},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016340,"nv":1.4852,"tnv":1.4852},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016340,"nv":1.4982,"tnv":1.4982},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016340,"nv":1.5043,"tnv":1.5043},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016340,"nv":1.4872,"tnv":1.4872},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016340,"nv":1.5216,"tnv":1.5216},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016340,"nv":1.5159,"tnv":1.5159},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016340,"nv":1.5093,"tnv":1.5093},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016340,"nv":1.5064,"tnv":1.5064},{"stockId":3000000016340,"date":"2026-04-15T16:00:00.000Z","nv":1.5262,"tnv":1.5262},{"stockId":3000000016340,"date":"2026-04-14T16:00:00.000Z","nv":1.4989,"tnv":1.4989},{"stockId":3000000016340,"date":"2026-04-13T16:00:00.000Z","nv":1.5196,"tnv":1.5196},{"stockId":3000000016340,"date":"2026-04-12T16:00:00.000Z","nv":1.5077,"tnv":1.5077},{"stockId":3000000016340,"date":"2026-04-09T16:00:00.000Z","nv":1.5025,"tnv":1.5025},{"stockId":3000000016340,"date":"2026-04-08T16:00:00.000Z","nv":1.508,"tnv":1.508},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016340,"nv":1.5141,"tnv":1.5141},{"stockId":3000000016340,"date":"2026-04-06T16:00:00.000Z","nv":1.4654,"tnv":1.4654},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016340,"nv":1.4396,"tnv":1.4396},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016340,"nv":1.4469,"tnv":1.4469},{"stockId":3000000016340,"date":"2026-03-31T16:00:00.000Z","nv":1.464,"tnv":1.464},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016340,"nv":1.4392,"tnv":1.4392},{"stockId":3000000016340,"date":"2026-03-29T16:00:00.000Z","nv":1.4778,"tnv":1.4778},{"stockId":3000000016340,"date":"2026-03-26T16:00:00.000Z","nv":1.4619,"tnv":1.4619},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016340,"nv":1.4326,"tnv":1.4326},{"stockId":3000000016340,"date":"2026-03-24T16:00:00.000Z","nv":1.4496,"tnv":1.4496},{"stockId":3000000016340,"date":"2026-03-23T16:00:00.000Z","nv":1.428,"tnv":1.428},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016340,"nv":1.392,"tnv":1.392},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016340,"nv":1.4327,"tnv":1.4327},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016340,"nv":1.4489,"tnv":1.4489},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016340,"nv":1.5196,"tnv":1.5196},{"stockId":3000000016340,"date":"2026-03-16T16:00:00.000Z","nv":1.5262,"tnv":1.5262},{"stockId":3000000016340,"date":"2026-03-15T16:00:00.000Z","nv":1.555,"tnv":1.555},{"stockId":3000000016340,"date":"2026-03-12T16:00:00.000Z","nv":1.6124,"tnv":1.6124},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016340,"nv":1.625,"tnv":1.625},{"stockId":3000000016340,"date":"2026-03-10T16:00:00.000Z","nv":1.6253,"tnv":1.6253},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016340,"nv":1.6104,"tnv":1.6104},{"stockId":3000000016340,"date":"2026-03-08T16:00:00.000Z","nv":1.6161,"tnv":1.6161},{"stockId":3000000016340,"date":"2026-03-05T16:00:00.000Z","nv":1.6271,"tnv":1.6271},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016340,"nv":1.631,"tnv":1.631},{"stockId":3000000016340,"date":"2026-03-03T16:00:00.000Z","nv":1.6423,"tnv":1.6423},{"stockId":3000000016340,"date":"2026-03-02T16:00:00.000Z","nv":1.6753,"tnv":1.6753},{"stockId":3000000016340,"date":"2026-03-01T16:00:00.000Z","nv":1.7461,"tnv":1.7461},{"stockId":3000000016340,"date":"2026-02-26T16:00:00.000Z","nv":1.6701,"tnv":1.6701},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016340,"nv":1.6329,"tnv":1.6329},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016340,"nv":1.6379,"tnv":1.6379},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016340,"nv":1.6053,"tnv":1.6053},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016340,"nv":1.5499,"tnv":1.5499},{"stockId":3000000016340,"date":"2026-02-11T16:00:00.000Z","nv":1.6038,"tnv":1.6038},{"stockId":3000000016340,"date":"2026-02-10T16:00:00.000Z","nv":1.5986,"tnv":1.5986},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016340,"nv":1.5687,"tnv":1.5687},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016340,"nv":1.5683,"tnv":1.5683},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016340,"nv":1.5472,"tnv":1.5472},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016340,"nv":1.5447,"tnv":1.5447},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016340,"nv":1.6089,"tnv":1.6089},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016340,"nv":1.6029,"tnv":1.6029},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016340,"nv":1.5439,"tnv":1.5439},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016340,"nv":1.6616,"tnv":1.6616},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016340,"nv":1.7445,"tnv":1.7445},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016340,"nv":1.7367,"tnv":1.7367},{"stockId":3000000016340,"date":"2026-01-26T16:00:00.000Z","nv":1.6736,"tnv":1.6736},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016340,"nv":1.6926,"tnv":1.6926},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016340,"nv":1.6278,"tnv":1.6278},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016340,"nv":1.5973,"tnv":1.5973},{"stockId":3000000016340,"date":"2026-01-20T16:00:00.000Z","nv":1.5967,"tnv":1.5967},{"stockId":3000000016340,"date":"2026-01-19T16:00:00.000Z","nv":1.5564,"tnv":1.5564},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016340,"nv":1.5366,"tnv":1.5366},{"stockId":3000000016340,"date":"2026-01-15T16:00:00.000Z","nv":1.5111,"tnv":1.5111},{"stockId":3000000016340,"date":"2026-01-14T16:00:00.000Z","nv":1.521,"tnv":1.521},{"stockId":3000000016340,"date":"2026-01-13T16:00:00.000Z","nv":1.499,"tnv":1.499},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016340,"nv":1.47,"tnv":1.47},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016340,"nv":1.4361,"tnv":1.4361},{"stockId":3000000016340,"date":"2026-01-08T16:00:00.000Z","nv":1.4297,"tnv":1.4297},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016340,"nv":1.4019,"tnv":1.4019},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016340,"nv":1.4239,"tnv":1.4239},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016340,"nv":1.4256,"tnv":1.4256},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016340,"nv":1.3668,"tnv":1.3668},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016340,"nv":1.339,"tnv":1.339},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016340,"nv":1.3284,"tnv":1.3284},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016340,"nv":1.3052,"tnv":1.3052},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016340,"nv":1.3233,"tnv":1.3233},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016340,"nv":1.2952,"tnv":1.2952},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016340,"nv":1.3029,"tnv":1.3029},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016340,"nv":1.2945,"tnv":1.2945},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016340,"nv":1.2936,"tnv":1.2936},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016340,"nv":1.2686,"tnv":1.2686},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016340,"nv":1.2511,"tnv":1.2511},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016340,"nv":1.2494,"tnv":1.2494},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016340,"nv":1.209,"tnv":1.209},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016340,"nv":1.2383,"tnv":1.2383},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016340,"nv":1.2344,"tnv":1.2344},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016340,"nv":1.2179,"tnv":1.2179},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016340,"nv":1.2247,"tnv":1.2247},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016340,"nv":1.2106,"tnv":1.2106},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016340,"nv":1.2486,"tnv":1.2486},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016340,"nv":1.2534,"tnv":1.2534},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016340,"nv":1.2192,"tnv":1.2192},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016340,"nv":1.2143,"tnv":1.2143},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016340,"nv":1.2003,"tnv":1.2003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016340,"nv":1.2104,"tnv":1.2104},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016340,"nv":1.1784,"tnv":1.1784},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016340,"nv":1.1589,"tnv":1.1589},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016340,"nv":1.1442,"tnv":1.1442},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016340,"nv":1.1462,"tnv":1.1462},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016340,"nv":1.1276,"tnv":1.1276},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016340,"nv":1.1284,"tnv":1.1284},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016340,"nv":1.1772,"tnv":1.1772},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016340,"nv":1.1873,"tnv":1.1873},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016340,"nv":1.1556,"tnv":1.1556},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016340,"nv":1.1953,"tnv":1.1953},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016340,"nv":1.2082,"tnv":1.2082},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016340,"nv":1.228,"tnv":1.228},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016340,"nv":1.1815,"tnv":1.1815},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016340,"nv":1.1787,"tnv":1.1787},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016340,"nv":1.1853,"tnv":1.1853},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016340,"nv":1.1643,"tnv":1.1643},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016340,"nv":1.1517,"tnv":1.1517},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016340,"nv":1.1136,"tnv":1.1136},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016340,"nv":1.1032,"tnv":1.1032},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016340,"nv":1.1415,"tnv":1.1415},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016340,"nv":1.1505,"tnv":1.1505},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016340,"nv":1.1672,"tnv":1.1672},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016340,"nv":1.1581,"tnv":1.1581},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016340,"nv":1.1177,"tnv":1.1177},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016340,"nv":1.152,"tnv":1.152},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016340,"nv":1.1248,"tnv":1.1248},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016340,"nv":1.11,"tnv":1.11},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016340,"nv":1.0989,"tnv":1.0989},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016340,"nv":1.111,"tnv":1.111},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016340,"nv":1.0974,"tnv":1.0974},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016340,"nv":1.104,"tnv":1.104},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016340,"nv":1.1271,"tnv":1.1271},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016340,"nv":1.1489,"tnv":1.1489},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016340,"nv":1.1335,"tnv":1.1335},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016340,"nv":1.1796,"tnv":1.1796},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016340,"nv":1.1703,"tnv":1.1703},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016340,"nv":1.1923,"tnv":1.1923},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016340,"nv":1.1111,"tnv":1.1111},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016340,"nv":1.0798,"tnv":1.0798},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016340,"nv":1.0449,"tnv":1.0449},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016340,"nv":1.0431,"tnv":1.0431},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016340,"nv":1.0308,"tnv":1.0308},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016340,"nv":1.0226,"tnv":1.0226},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016340,"nv":1.0269,"tnv":1.0269},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016340,"nv":1.0216,"tnv":1.0216},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016340,"nv":1.004,"tnv":1.004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016340,"nv":1.0337,"tnv":1.0337},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016340,"nv":1.0392,"tnv":1.0392},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016340,"nv":1.0459,"tnv":1.0459},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016340,"nv":1.0545,"tnv":1.0545},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016340,"nv":1.0331,"tnv":1.0331},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016340,"nv":1.0168,"tnv":1.0168},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016340,"nv":1.0266,"tnv":1.0266},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016340,"nv":1.0184,"tnv":1.0184},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016340,"nv":1.0139,"tnv":1.0139},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016340,"nv":0.9804,"tnv":0.9804},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016340,"nv":1.0138,"tnv":1.0138},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016340,"nv":1.0124,"tnv":1.0124},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016340,"nv":1.0248,"tnv":1.0248},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016340,"nv":0.9937,"tnv":0.9937},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016340,"nv":0.9699,"tnv":0.9699},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016340,"nv":0.9642,"tnv":0.9642},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016340,"nv":0.9786,"tnv":0.9786},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016340,"nv":0.9597,"tnv":0.9597},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016340,"nv":0.9317,"tnv":0.9317},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016340,"nv":0.9274,"tnv":0.9274},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016340,"nv":0.9199,"tnv":0.9199},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016340,"nv":0.906,"tnv":0.906},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016340,"nv":0.9108,"tnv":0.9108},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016340,"nv":0.9203,"tnv":0.9203},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016340,"nv":0.9032,"tnv":0.9032},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016340,"nv":0.9091,"tnv":0.9091},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016340,"nv":0.8978,"tnv":0.8978},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016340,"nv":0.8937,"tnv":0.8937},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016340,"nv":0.8983,"tnv":0.8983},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016340,"nv":0.8873,"tnv":0.8873},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016340,"nv":0.8852,"tnv":0.8852},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016340,"nv":0.8752,"tnv":0.8752},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016340,"nv":0.8698,"tnv":0.8698},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016340,"nv":0.8563,"tnv":0.8563},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016340,"nv":0.8589,"tnv":0.8589},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016340,"nv":0.8904,"tnv":0.8904},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016340,"nv":0.8824,"tnv":0.8824},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016340,"nv":0.8796,"tnv":0.8796},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016340,"nv":0.8859,"tnv":0.8859},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016340,"nv":0.8914,"tnv":0.8914},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016340,"nv":0.8845,"tnv":0.8845},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016340,"nv":0.8913,"tnv":0.8913},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016340,"nv":0.8637,"tnv":0.8637},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016340,"nv":0.8393,"tnv":0.8393},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016340,"nv":0.8252,"tnv":0.8252},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016340,"nv":0.8232,"tnv":0.8232},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016340,"nv":0.8269,"tnv":0.8269},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016340,"nv":0.8289,"tnv":0.8289},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016340,"nv":0.8215,"tnv":0.8215},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016340,"nv":0.8191,"tnv":0.8191},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016340,"nv":0.8151,"tnv":0.8151},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016340,"nv":0.8313,"tnv":0.8313},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016340,"nv":0.8238,"tnv":0.8238},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016340,"nv":0.833,"tnv":0.833},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016340,"nv":0.8407,"tnv":0.8407},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016340,"nv":0.8375,"tnv":0.8375},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016340,"nv":0.8305,"tnv":0.8305},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016340,"nv":0.8194,"tnv":0.8194},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016340,"nv":0.8179,"tnv":0.8179},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016340,"nv":0.8078,"tnv":0.8078},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016340,"nv":0.8019,"tnv":0.8019},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016340,"nv":0.7985,"tnv":0.7985},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016340,"nv":0.792,"tnv":0.792},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016340,"nv":0.7892,"tnv":0.7892},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016340,"nv":0.7928,"tnv":0.7928},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016340,"nv":0.8039,"tnv":0.8039},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016340,"nv":0.8038,"tnv":0.8038},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016340,"nv":0.8044,"tnv":0.8044},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016340,"nv":0.8092,"tnv":0.8092},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016340,"nv":0.8067,"tnv":0.8067},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016340,"nv":0.7962,"tnv":0.7962},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016340,"nv":0.7882,"tnv":0.7882},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016340,"nv":0.7865,"tnv":0.7865},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016340,"nv":0.7879,"tnv":0.7879},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016340,"nv":0.782,"tnv":0.782},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016340,"nv":0.7816,"tnv":0.7816},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016340,"nv":0.776,"tnv":0.776},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016340,"nv":0.7676,"tnv":0.7676},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016340,"nv":0.7718,"tnv":0.7718},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016340,"nv":0.7704,"tnv":0.7704},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016340,"nv":0.7703,"tnv":0.7703},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016340,"nv":0.7796,"tnv":0.7796},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016340,"nv":0.777,"tnv":0.777},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016340,"nv":0.7764,"tnv":0.7764},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016340,"nv":0.7822,"tnv":0.7822},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016340,"nv":0.765,"tnv":0.765},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016340,"nv":0.764,"tnv":0.764},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016340,"nv":0.7646,"tnv":0.7646},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016340,"nv":0.7632,"tnv":0.7632},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016340,"nv":0.7733,"tnv":0.7733},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016340,"nv":0.7721,"tnv":0.7721},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016340,"nv":0.7668,"tnv":0.7668},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016340,"nv":0.7668,"tnv":0.7668},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016340,"nv":0.7705,"tnv":0.7705},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016340,"nv":0.7796,"tnv":0.7796},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016340,"nv":0.7733,"tnv":0.7733},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016340,"nv":0.7622,"tnv":0.7622},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016340,"nv":0.7634,"tnv":0.7634},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016340,"nv":0.7648,"tnv":0.7648},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016340,"nv":0.7686,"tnv":0.7686},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016340,"nv":0.7669,"tnv":0.7669},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016340,"nv":0.7667,"tnv":0.7667},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016340,"nv":0.7741,"tnv":0.7741},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016340,"nv":0.768,"tnv":0.768},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016340,"nv":0.7452,"tnv":0.7452},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016340,"nv":0.7474,"tnv":0.7474},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016340,"nv":0.7474,"tnv":0.7474},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016340,"nv":0.7474,"tnv":0.7474},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016340,"nv":0.7498,"tnv":0.7498},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016340,"nv":0.731,"tnv":0.731},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016340,"nv":0.7251,"tnv":0.7251},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016340,"nv":0.7043,"tnv":0.7043},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016340,"nv":0.6993,"tnv":0.6993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016340,"nv":0.6975,"tnv":0.6975},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016340,"nv":0.7603,"tnv":0.7603},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016340,"nv":0.774,"tnv":0.774},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016340,"nv":0.7797,"tnv":0.7797},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016340,"nv":0.7773,"tnv":0.7773},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016340,"nv":0.7775,"tnv":0.7775},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016340,"nv":0.7823,"tnv":0.7823},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016340,"nv":0.7856,"tnv":0.7856},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016340,"nv":0.7932,"tnv":0.7932},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016340,"nv":0.7911,"tnv":0.7911},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016340,"nv":0.7824,"tnv":0.7824},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016340,"nv":0.7996,"tnv":0.7996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016340,"nv":0.8021,"tnv":0.8021},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016340,"nv":0.7985,"tnv":0.7985},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016340,"nv":0.7878,"tnv":0.7878},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016340,"nv":0.7921,"tnv":0.7921},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016340,"nv":0.7832,"tnv":0.7832},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016340,"nv":0.7809,"tnv":0.7809},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016340,"nv":0.7749,"tnv":0.7749},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016340,"nv":0.7716,"tnv":0.7716},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016340,"nv":0.762,"tnv":0.762},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016340,"nv":0.7546,"tnv":0.7546},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016340,"nv":0.7464,"tnv":0.7464},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016340,"nv":0.7388,"tnv":0.7388},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016340,"nv":0.7329,"tnv":0.7329},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016340,"nv":0.7244,"tnv":0.7244},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016340,"nv":0.7357,"tnv":0.7357},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016340,"nv":0.7354,"tnv":0.7354},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016340,"nv":0.7288,"tnv":0.7288},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016340,"nv":0.7391,"tnv":0.7391},{"stockId":3000000016340,"date":"2025-02-20T16:00:00.000Z","nv":0.7394,"tnv":0.7394},{"stockId":3000000016340,"date":"2025-02-19T16:00:00.000Z","nv":0.7382,"tnv":0.7382},{"stockId":3000000016340,"date":"2025-02-18T16:00:00.000Z","nv":0.7371,"tnv":0.7371},{"stockId":3000000016340,"date":"2025-02-17T16:00:00.000Z","nv":0.7338,"tnv":0.7338},{"stockId":3000000016340,"date":"2025-02-16T16:00:00.000Z","nv":0.7384,"tnv":0.7384},{"stockId":3000000016340,"date":"2025-02-13T16:00:00.000Z","nv":0.7487,"tnv":0.7487},{"stockId":3000000016340,"date":"2025-02-12T16:00:00.000Z","nv":0.7482,"tnv":0.7482},{"stockId":3000000016340,"date":"2025-02-11T16:00:00.000Z","nv":0.7525,"tnv":0.7525},{"stockId":3000000016340,"date":"2025-02-10T16:00:00.000Z","nv":0.7552,"tnv":0.7552},{"stockId":3000000016340,"date":"2025-02-09T16:00:00.000Z","nv":0.7532,"tnv":0.7532},{"stockId":3000000016340,"date":"2025-02-06T16:00:00.000Z","nv":0.7499,"tnv":0.7499},{"stockId":3000000016340,"date":"2025-02-05T16:00:00.000Z","nv":0.7404,"tnv":0.7404},{"stockId":3000000016340,"date":"2025-02-04T16:00:00.000Z","nv":0.7357,"tnv":0.7357},{"stockId":3000000016340,"date":"2025-01-26T16:00:00.000Z","nv":0.7326,"tnv":0.7326},{"stockId":3000000016340,"date":"2025-01-23T16:00:00.000Z","nv":0.7352,"tnv":0.7352},{"stockId":3000000016340,"date":"2025-01-22T16:00:00.000Z","nv":0.7298,"tnv":0.7298},{"stockId":3000000016340,"date":"2025-01-21T16:00:00.000Z","nv":0.7387,"tnv":0.7387},{"stockId":3000000016340,"date":"2025-01-20T16:00:00.000Z","nv":0.7444,"tnv":0.7444},{"stockId":3000000016340,"date":"2025-01-19T16:00:00.000Z","nv":0.744,"tnv":0.744},{"stockId":3000000016340,"date":"2025-01-16T16:00:00.000Z","nv":0.7479,"tnv":0.7479},{"stockId":3000000016340,"date":"2025-01-15T16:00:00.000Z","nv":0.7413,"tnv":0.7413},{"stockId":3000000016340,"date":"2025-01-14T16:00:00.000Z","nv":0.7321,"tnv":0.7321},{"stockId":3000000016340,"date":"2025-01-13T16:00:00.000Z","nv":0.7428,"tnv":0.7428},{"stockId":3000000016340,"date":"2025-01-12T16:00:00.000Z","nv":0.7331,"tnv":0.7331},{"stockId":3000000016340,"date":"2025-01-09T16:00:00.000Z","nv":0.7215,"tnv":0.7215},{"stockId":3000000016340,"date":"2025-01-08T16:00:00.000Z","nv":0.7242,"tnv":0.7242},{"stockId":3000000016340,"date":"2025-01-07T16:00:00.000Z","nv":0.7213,"tnv":0.7213},{"stockId":3000000016340,"date":"2025-01-06T16:00:00.000Z","nv":0.7303,"tnv":0.7303},{"stockId":3000000016340,"date":"2025-01-05T16:00:00.000Z","nv":0.7208,"tnv":0.7208},{"stockId":3000000016340,"date":"2025-01-02T16:00:00.000Z","nv":0.7181,"tnv":0.7181},{"stockId":3000000016340,"date":"2025-01-01T16:00:00.000Z","nv":0.714,"tnv":0.714},{"stockId":3000000016340,"date":"2024-12-30T16:00:00.000Z","nv":0.7213,"tnv":0.7213},{"stockId":3000000016340,"date":"2024-12-29T16:00:00.000Z","nv":0.7326,"tnv":0.7326},{"stockId":3000000016340,"date":"2024-12-26T16:00:00.000Z","nv":0.7294,"tnv":0.7294},{"stockId":3000000016340,"date":"2024-12-25T16:00:00.000Z","nv":0.7359,"tnv":0.7359},{"stockId":3000000016340,"date":"2024-12-24T16:00:00.000Z","nv":0.733,"tnv":0.733},{"stockId":3000000016340,"date":"2024-12-23T16:00:00.000Z","nv":0.7372,"tnv":0.7372},{"stockId":3000000016340,"date":"2024-12-22T16:00:00.000Z","nv":0.7273,"tnv":0.7273},{"stockId":3000000016340,"date":"2024-12-19T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000016340,"date":"2024-12-18T16:00:00.000Z","nv":0.7304,"tnv":0.7304},{"stockId":3000000016340,"date":"2024-12-17T16:00:00.000Z","nv":0.7327,"tnv":0.7327},{"stockId":3000000016340,"date":"2024-12-16T16:00:00.000Z","nv":0.733,"tnv":0.733},{"stockId":3000000016340,"date":"2024-12-15T16:00:00.000Z","nv":0.7368,"tnv":0.7368},{"stockId":3000000016340,"date":"2024-12-12T16:00:00.000Z","nv":0.7419,"tnv":0.7419},{"stockId":3000000016340,"date":"2024-12-11T16:00:00.000Z","nv":0.7611,"tnv":0.7611},{"stockId":3000000016340,"date":"2024-12-10T16:00:00.000Z","nv":0.7584,"tnv":0.7584},{"stockId":3000000016340,"date":"2024-12-09T16:00:00.000Z","nv":0.7501,"tnv":0.7501},{"stockId":3000000016340,"date":"2024-12-08T16:00:00.000Z","nv":0.7484,"tnv":0.7484},{"stockId":3000000016340,"date":"2024-12-05T16:00:00.000Z","nv":0.7448,"tnv":0.7448},{"stockId":3000000016340,"date":"2024-12-04T16:00:00.000Z","nv":0.7411,"tnv":0.7411},{"stockId":3000000016340,"date":"2024-12-03T16:00:00.000Z","nv":0.7449,"tnv":0.7449},{"stockId":3000000016340,"date":"2024-12-02T16:00:00.000Z","nv":0.7388,"tnv":0.7388},{"stockId":3000000016340,"date":"2024-12-01T16:00:00.000Z","nv":0.7362,"tnv":0.7362},{"stockId":3000000016340,"date":"2024-11-28T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000016340,"date":"2024-11-27T16:00:00.000Z","nv":0.715,"tnv":0.715},{"stockId":3000000016340,"date":"2024-11-26T16:00:00.000Z","nv":0.7191,"tnv":0.7191},{"stockId":3000000016340,"date":"2024-11-25T16:00:00.000Z","nv":0.7108,"tnv":0.7108},{"stockId":3000000016340,"date":"2024-11-24T16:00:00.000Z","nv":0.7166,"tnv":0.7166},{"stockId":3000000016340,"date":"2024-11-21T16:00:00.000Z","nv":0.7162,"tnv":0.7162},{"stockId":3000000016340,"date":"2024-11-20T16:00:00.000Z","nv":0.7421,"tnv":0.7421},{"stockId":3000000016340,"date":"2024-11-19T16:00:00.000Z","nv":0.7418,"tnv":0.7418},{"stockId":3000000016340,"date":"2024-11-18T16:00:00.000Z","nv":0.7367,"tnv":0.7367},{"stockId":3000000016340,"date":"2024-11-17T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"stockId":3000000016340,"date":"2024-11-14T16:00:00.000Z","nv":0.7349,"tnv":0.7349},{"stockId":3000000016340,"date":"2024-11-13T16:00:00.000Z","nv":0.7402,"tnv":0.7402},{"stockId":3000000016340,"date":"2024-11-12T16:00:00.000Z","nv":0.7594,"tnv":0.7594},{"stockId":3000000016340,"date":"2024-11-11T16:00:00.000Z","nv":0.7592,"tnv":0.7592},{"stockId":3000000016340,"date":"2024-11-10T16:00:00.000Z","nv":0.7757,"tnv":0.7757},{"stockId":3000000016340,"date":"2024-11-07T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000016340,"date":"2024-11-06T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000016340,"date":"2024-11-05T16:00:00.000Z","nv":0.7759,"tnv":0.7759},{"stockId":3000000016340,"date":"2024-11-04T16:00:00.000Z","nv":0.7756,"tnv":0.7756},{"stockId":3000000016340,"date":"2024-11-03T16:00:00.000Z","nv":0.7626,"tnv":0.7626},{"stockId":3000000016340,"date":"2024-10-31T16:00:00.000Z","nv":0.7552,"tnv":0.7552},{"stockId":3000000016340,"date":"2024-10-30T16:00:00.000Z","nv":0.7487,"tnv":0.7487},{"stockId":3000000016340,"date":"2024-10-29T16:00:00.000Z","nv":0.7518,"tnv":0.7518},{"stockId":3000000016340,"date":"2024-10-28T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000016340,"date":"2024-10-27T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000016340,"date":"2024-10-24T16:00:00.000Z","nv":0.7716,"tnv":0.7716},{"stockId":3000000016340,"date":"2024-10-23T16:00:00.000Z","nv":0.771,"tnv":0.771},{"stockId":3000000016340,"date":"2024-10-22T16:00:00.000Z","nv":0.7793,"tnv":0.7793},{"stockId":3000000016340,"date":"2024-10-21T16:00:00.000Z","nv":0.7775,"tnv":0.7775},{"stockId":3000000016340,"date":"2024-10-20T16:00:00.000Z","nv":0.7754,"tnv":0.7754},{"stockId":3000000016340,"date":"2024-10-17T16:00:00.000Z","nv":0.7639,"tnv":0.7639},{"stockId":3000000016340,"date":"2024-10-16T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000016340,"date":"2024-10-15T16:00:00.000Z","nv":0.7543,"tnv":0.7543},{"stockId":3000000016340,"date":"2024-10-14T16:00:00.000Z","nv":0.749,"tnv":0.749},{"stockId":3000000016340,"date":"2024-10-13T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000016340,"date":"2024-10-10T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000016340,"date":"2024-10-09T16:00:00.000Z","nv":0.7669,"tnv":0.7669},{"stockId":3000000016340,"date":"2024-10-08T16:00:00.000Z","nv":0.7573,"tnv":0.7573},{"stockId":3000000016340,"date":"2024-10-07T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000016340,"date":"2024-09-29T16:00:00.000Z","nv":0.8056,"tnv":0.8056},{"stockId":3000000016340,"date":"2024-09-26T16:00:00.000Z","nv":0.7512,"tnv":0.7512},{"stockId":3000000016340,"date":"2024-09-25T16:00:00.000Z","nv":0.7226,"tnv":0.7226},{"stockId":3000000016340,"date":"2024-09-24T16:00:00.000Z","nv":0.6952,"tnv":0.6952},{"stockId":3000000016340,"date":"2024-09-23T16:00:00.000Z","nv":0.6927,"tnv":0.6927},{"stockId":3000000016340,"date":"2024-09-22T16:00:00.000Z","nv":0.6687,"tnv":0.6687},{"stockId":3000000016340,"date":"2024-09-19T16:00:00.000Z","nv":0.6689,"tnv":0.6689},{"stockId":3000000016340,"date":"2024-09-18T16:00:00.000Z","nv":0.6662,"tnv":0.6662},{"stockId":3000000016340,"date":"2024-09-17T16:00:00.000Z","nv":0.6529,"tnv":0.6529},{"stockId":3000000016340,"date":"2024-09-12T16:00:00.000Z","nv":0.6493,"tnv":0.6493},{"stockId":3000000016340,"date":"2024-09-11T16:00:00.000Z","nv":0.6507,"tnv":0.6507},{"stockId":3000000016340,"date":"2024-09-10T16:00:00.000Z","nv":0.6549,"tnv":0.6549},{"stockId":3000000016340,"date":"2024-09-09T16:00:00.000Z","nv":0.651,"tnv":0.651},{"stockId":3000000016340,"date":"2024-09-08T16:00:00.000Z","nv":0.6515,"tnv":0.6515},{"stockId":3000000016340,"date":"2024-09-05T16:00:00.000Z","nv":0.6621,"tnv":0.6621},{"stockId":3000000016340,"date":"2024-09-04T16:00:00.000Z","nv":0.6733,"tnv":0.6733},{"stockId":3000000016340,"date":"2024-09-03T16:00:00.000Z","nv":0.6737,"tnv":0.6737},{"stockId":3000000016340,"date":"2024-09-02T16:00:00.000Z","nv":0.6838,"tnv":0.6838},{"stockId":3000000016340,"date":"2024-09-01T16:00:00.000Z","nv":0.6791,"tnv":0.6791},{"stockId":3000000016340,"date":"2024-08-29T16:00:00.000Z","nv":0.6925,"tnv":0.6925},{"stockId":3000000016340,"date":"2024-08-28T16:00:00.000Z","nv":0.6857,"tnv":0.6857},{"stockId":3000000016340,"date":"2024-08-27T16:00:00.000Z","nv":0.6824,"tnv":0.6824},{"stockId":3000000016340,"date":"2024-08-26T16:00:00.000Z","nv":0.6832,"tnv":0.6832},{"stockId":3000000016340,"date":"2024-08-25T16:00:00.000Z","nv":0.6862,"tnv":0.6862},{"stockId":3000000016340,"date":"2024-08-22T16:00:00.000Z","nv":0.6849,"tnv":0.6849},{"stockId":3000000016340,"date":"2024-08-21T16:00:00.000Z","nv":0.6835,"tnv":0.6835},{"stockId":3000000016340,"date":"2024-08-20T16:00:00.000Z","nv":0.6872,"tnv":0.6872},{"stockId":3000000016340,"date":"2024-08-19T16:00:00.000Z","nv":0.6846,"tnv":0.6846},{"stockId":3000000016340,"date":"2024-08-18T16:00:00.000Z","nv":0.6924,"tnv":0.6924},{"stockId":3000000016340,"date":"2024-08-15T16:00:00.000Z","nv":0.6897,"tnv":0.6897},{"stockId":3000000016340,"date":"2024-08-14T16:00:00.000Z","nv":0.6927,"tnv":0.6927},{"stockId":3000000016340,"date":"2024-08-13T16:00:00.000Z","nv":0.6913,"tnv":0.6913},{"stockId":3000000016340,"date":"2024-08-12T16:00:00.000Z","nv":0.7046,"tnv":0.7046},{"stockId":3000000016340,"date":"2024-08-11T16:00:00.000Z","nv":0.7032,"tnv":0.7032},{"stockId":3000000016340,"date":"2024-08-08T16:00:00.000Z","nv":0.7047,"tnv":0.7047},{"stockId":3000000016340,"date":"2024-08-07T16:00:00.000Z","nv":0.7091,"tnv":0.7091},{"stockId":3000000016340,"date":"2024-08-06T16:00:00.000Z","nv":0.7041,"tnv":0.7041},{"stockId":3000000016340,"date":"2024-08-05T16:00:00.000Z","nv":0.703,"tnv":0.703},{"stockId":3000000016340,"date":"2024-08-04T16:00:00.000Z","nv":0.7019,"tnv":0.7019},{"stockId":3000000016340,"date":"2024-08-01T16:00:00.000Z","nv":0.7174,"tnv":0.7174},{"stockId":3000000016340,"date":"2024-07-31T16:00:00.000Z","nv":0.7249,"tnv":0.7249},{"stockId":3000000016340,"date":"2024-07-30T16:00:00.000Z","nv":0.7323,"tnv":0.7323},{"stockId":3000000016340,"date":"2024-07-29T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000016340,"date":"2024-07-28T16:00:00.000Z","nv":0.7096,"tnv":0.7096},{"stockId":3000000016340,"date":"2024-07-25T16:00:00.000Z","nv":0.7155,"tnv":0.7155},{"stockId":3000000016340,"date":"2024-07-24T16:00:00.000Z","nv":0.7071,"tnv":0.7071},{"stockId":3000000016340,"date":"2024-07-23T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000016340,"date":"2024-07-22T16:00:00.000Z","nv":0.7288,"tnv":0.7288},{"stockId":3000000016340,"date":"2024-07-21T16:00:00.000Z","nv":0.7539,"tnv":0.7539},{"stockId":3000000016340,"date":"2024-07-18T16:00:00.000Z","nv":0.7623,"tnv":0.7623},{"stockId":3000000016340,"date":"2024-07-17T16:00:00.000Z","nv":0.7689,"tnv":0.7689},{"stockId":3000000016340,"date":"2024-07-16T16:00:00.000Z","nv":0.7656,"tnv":0.7656},{"stockId":3000000016340,"date":"2024-07-15T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000016340,"date":"2024-07-14T16:00:00.000Z","nv":0.7708,"tnv":0.7708},{"stockId":3000000016340,"date":"2024-07-11T16:00:00.000Z","nv":0.7692,"tnv":0.7692},{"stockId":3000000016340,"date":"2024-07-10T16:00:00.000Z","nv":0.7709,"tnv":0.7709},{"stockId":3000000016340,"date":"2024-07-09T16:00:00.000Z","nv":0.7512,"tnv":0.7512},{"stockId":3000000016340,"date":"2024-07-08T16:00:00.000Z","nv":0.7563,"tnv":0.7563},{"stockId":3000000016340,"date":"2024-07-07T16:00:00.000Z","nv":0.7468,"tnv":0.7468},{"stockId":3000000016340,"date":"2024-07-04T16:00:00.000Z","nv":0.7544,"tnv":0.7544},{"stockId":3000000016340,"date":"2024-07-03T16:00:00.000Z","nv":0.7436,"tnv":0.7436},{"stockId":3000000016340,"date":"2024-07-02T16:00:00.000Z","nv":0.7476,"tnv":0.7476},{"stockId":3000000016340,"date":"2024-07-01T16:00:00.000Z","nv":0.75,"tnv":0.75},{"stockId":3000000016340,"date":"2024-06-30T16:00:00.000Z","nv":0.762,"tnv":0.762},{"stockId":3000000016340,"date":"2024-06-27T16:00:00.000Z","nv":0.7463,"tnv":0.7463},{"stockId":3000000016340,"date":"2024-06-26T16:00:00.000Z","nv":0.7375,"tnv":0.7375},{"stockId":3000000016340,"date":"2024-06-25T16:00:00.000Z","nv":0.7527,"tnv":0.7527},{"stockId":3000000016340,"date":"2024-06-24T16:00:00.000Z","nv":0.7509,"tnv":0.7509},{"stockId":3000000016340,"date":"2024-06-23T16:00:00.000Z","nv":0.7495,"tnv":0.7495},{"stockId":3000000016340,"date":"2024-06-20T16:00:00.000Z","nv":0.7599,"tnv":0.7599},{"stockId":3000000016340,"date":"2024-06-19T16:00:00.000Z","nv":0.7612,"tnv":0.7612},{"stockId":3000000016340,"date":"2024-06-18T16:00:00.000Z","nv":0.7645,"tnv":0.7645},{"stockId":3000000016340,"date":"2024-06-17T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"stockId":3000000016340,"date":"2024-06-16T16:00:00.000Z","nv":0.7604,"tnv":0.7604}],"influencesList":[]}