window.pageData = {"startDate":"2024-05-11T17:47:36.763Z","endDate":"2026-05-11T17:47:36.763Z","stock":{"_id":3000000016333,"name":"长城产业臻选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016333","tickerId":16333,"shortName":"长城产业臻选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050150000,"inceptionDate":"2023-03-14T16:00:00.000Z","status":"normal","setUpDate":"2023-03-14T16:00:00.000Z","setUpAssetScale":143861877.07,"setUpShares":143861877.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cccyzxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"陈良栋","stockType":"fund_manager","stockCode":"db20394695","exchange":"fm","tickerId":31204156130}],"hotMetrics":{"fss":{"stockId":3000000016333,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.609,"f_ind_h_s_r":0.391,"f_h_a":2552,"f_h_s_a":8561,"f_ind_h_s_r_c_hy":-0.29059999999999997,"f_ins_h_s_r_c_hy":0.29059999999999997,"f_ind_h_s_r_c_1y":-0.6044999999999999,"f_ins_h_s_r_c_1y":0.6045,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016333,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.2785809608540925,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.36884356693425907,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.25112699285321605,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.2149426592483252,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.23722102231821454,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.25558231173380036,"f_p_r_y2_ssc":7728,"f_p_r_y2_ssrp":0.22596091626763298,"f_p_r_y3_ssc":6929,"f_p_r_y3_ssrp":0.26587759815242495},"fp":{"stockId":3000000016333,"type":"fp","f_cagr_p_r_fs":0.12163196035518764,"f_p_r_m1":0.08578987150415718,"f_p_r_d1":-0.009924812030075225,"f_p_r_m3":0.11072450320884553,"f_p_r_m6":0.2367628067154539,"f_p_r_fys":0.17150546403523048,"f_p_r_y1":0.5973534971644603,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y2":0.7365812379110255,"f_p_r_y3":0.4740892765520788},"ff":{"stockId":3000000016333,"type":"ff","f_m_f":1220111,"f_m_f_r":0.012,"f_c_f":203351,"f_c_f_r":0.002,"f_m_a_c_f":1423462,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016333,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.4365,"f_nv_cr":0.023512646954043648},"f_as":{"stockId":3000000016333,"type":"f_as","f_tas":57102698.448,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016332,"__csrcFundId":12225,"stockCode":"016332","shortName":"长城产业臻选混合(016332)","masterFundShortName":"长城产业臻选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16332,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:00:37.556Z","status":"normal","exchange":"jj","fundCollectionId":4000050150000,"name":"长城产业臻选混合型证券投资基金","inceptionDate":"2023-03-14T16:00:00.000Z","setUpDate":"2023-03-14T16:00:00.000Z","setUpAssetScale":263177816.46,"setUpShares":263177816.46,"pinyin":"cccyzxhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016332,"stockId":2683,"holdings":220800,"marketCap":8646528,"netValueRatio":0.0843,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016332,"stockId":2448,"holdings":467500,"marketCap":6530975,"netValueRatio":0.0637,"quarterlyChange":0.0804331013147721,"stock":{"stockCode":"002448","exchange":"sz","stockType":"company","tickerId":2448,"name":"中原内配"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016332,"stockId":2001,"holdings":135768,"marketCap":4690784,"netValueRatio":0.0458,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016332,"stockId":300750,"holdings":9500,"marketCap":3816150,"netValueRatio":0.0372,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016332,"stockId":300596,"holdings":82600,"marketCap":3393208,"netValueRatio":0.0331,"quarterlyChange":-0.02677090736792276,"stock":{"stockCode":"300596","exchange":"sz","stockType":"company","tickerId":300596,"name":"利安隆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016332,"stockId":300953,"holdings":18400,"marketCap":3211168,"netValueRatio":0.0313,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016332,"stockId":300811,"holdings":42800,"marketCap":3183464,"netValueRatio":0.0311,"quarterlyChange":0.04305146543261751,"stock":{"stockCode":"300811","tickerId":300811,"exchange":"sz","stockType":"company","name":"铂科新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016332,"stockId":603067,"holdings":93620,"marketCap":2937795,"netValueRatio":0.0287,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016332,"stockId":603876,"holdings":119700,"marketCap":2652552,"netValueRatio":0.0259,"quarterlyChange":0.4763491005995999,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016332,"stockId":534,"holdings":74600,"marketCap":2643824,"netValueRatio":0.0258,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016333,"nv":1.4365,"tnv":1.4365},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016333,"nv":1.4035,"tnv":1.4035},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016333,"nv":1.4084,"tnv":1.4084},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016333,"nv":1.3867,"tnv":1.3867},{"stockId":3000000016333,"date":"2026-04-29T16:00:00.000Z","nv":1.3635,"tnv":1.3635},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016333,"nv":1.3599,"tnv":1.3599},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016333,"nv":1.344,"tnv":1.344},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016333,"nv":1.3637,"tnv":1.3637},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016333,"nv":1.3596,"tnv":1.3596},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016333,"nv":1.3717,"tnv":1.3717},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016333,"nv":1.3612,"tnv":1.3612},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016333,"nv":1.3502,"tnv":1.3502},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016333,"nv":1.3432,"tnv":1.3432},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016333,"nv":1.3434,"tnv":1.3434},{"stockId":3000000016333,"date":"2026-04-15T16:00:00.000Z","nv":1.3505,"tnv":1.3505},{"stockId":3000000016333,"date":"2026-04-14T16:00:00.000Z","nv":1.3206,"tnv":1.3206},{"stockId":3000000016333,"date":"2026-04-13T16:00:00.000Z","nv":1.3379,"tnv":1.3379},{"stockId":3000000016333,"date":"2026-04-12T16:00:00.000Z","nv":1.3326,"tnv":1.3326},{"stockId":3000000016333,"date":"2026-04-09T16:00:00.000Z","nv":1.323,"tnv":1.323},{"stockId":3000000016333,"date":"2026-04-08T16:00:00.000Z","nv":1.2971,"tnv":1.2971},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016333,"nv":1.2884,"tnv":1.2884},{"stockId":3000000016333,"date":"2026-04-06T16:00:00.000Z","nv":1.2457,"tnv":1.2457},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016333,"nv":1.2364,"tnv":1.2364},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016333,"nv":1.2417,"tnv":1.2417},{"stockId":3000000016333,"date":"2026-03-31T16:00:00.000Z","nv":1.2557,"tnv":1.2557},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016333,"nv":1.234,"tnv":1.234},{"stockId":3000000016333,"date":"2026-03-29T16:00:00.000Z","nv":1.2563,"tnv":1.2563},{"stockId":3000000016333,"date":"2026-03-26T16:00:00.000Z","nv":1.2623,"tnv":1.2623},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016333,"nv":1.2536,"tnv":1.2536},{"stockId":3000000016333,"date":"2026-03-24T16:00:00.000Z","nv":1.2615,"tnv":1.2615},{"stockId":3000000016333,"date":"2026-03-23T16:00:00.000Z","nv":1.2433,"tnv":1.2433},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016333,"nv":1.222,"tnv":1.222},{"stockId":3000000016333,"date":"2026-03-19T16:00:00.000Z","nv":1.2586,"tnv":1.2586},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016333,"nv":1.2768,"tnv":1.2768},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016333,"nv":1.314,"tnv":1.314},{"stockId":3000000016333,"date":"2026-03-16T16:00:00.000Z","nv":1.3052,"tnv":1.3052},{"stockId":3000000016333,"date":"2026-03-15T16:00:00.000Z","nv":1.3364,"tnv":1.3364},{"stockId":3000000016333,"date":"2026-03-12T16:00:00.000Z","nv":1.3643,"tnv":1.3643},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016333,"nv":1.398,"tnv":1.398},{"stockId":3000000016333,"date":"2026-03-10T16:00:00.000Z","nv":1.4291,"tnv":1.4291},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016333,"nv":1.4502,"tnv":1.4502},{"stockId":3000000016333,"date":"2026-03-08T16:00:00.000Z","nv":1.424,"tnv":1.424},{"stockId":3000000016333,"date":"2026-03-05T16:00:00.000Z","nv":1.4349,"tnv":1.4349},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016333,"nv":1.3857,"tnv":1.3857},{"stockId":3000000016333,"date":"2026-03-03T16:00:00.000Z","nv":1.3408,"tnv":1.3408},{"stockId":3000000016333,"date":"2026-03-02T16:00:00.000Z","nv":1.3431,"tnv":1.3431},{"stockId":3000000016333,"date":"2026-03-01T16:00:00.000Z","nv":1.4086,"tnv":1.4086},{"stockId":3000000016333,"date":"2026-02-26T16:00:00.000Z","nv":1.4093,"tnv":1.4093},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016333,"nv":1.3985,"tnv":1.3985},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016333,"nv":1.351,"tnv":1.351},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016333,"nv":1.3389,"tnv":1.3389},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016333,"nv":1.3108,"tnv":1.3108},{"stockId":3000000016333,"date":"2026-02-11T16:00:00.000Z","nv":1.3409,"tnv":1.3409},{"stockId":3000000016333,"date":"2026-02-10T16:00:00.000Z","nv":1.2933,"tnv":1.2933},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016333,"nv":1.2996,"tnv":1.2996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016333,"nv":1.2803,"tnv":1.2803},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016333,"nv":1.2489,"tnv":1.2489},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016333,"nv":1.2461,"tnv":1.2461},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016333,"nv":1.2712,"tnv":1.2712},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016333,"nv":1.2693,"tnv":1.2693},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016333,"nv":1.232,"tnv":1.232},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016333,"nv":1.2671,"tnv":1.2671},{"stockId":3000000016333,"date":"2026-01-28T16:00:00.000Z","nv":1.281,"tnv":1.281},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016333,"nv":1.3081,"tnv":1.3081},{"stockId":3000000016333,"date":"2026-01-26T16:00:00.000Z","nv":1.3032,"tnv":1.3032},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016333,"nv":1.2919,"tnv":1.2919},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016333,"nv":1.3185,"tnv":1.3185},{"stockId":3000000016333,"date":"2026-01-21T16:00:00.000Z","nv":1.3163,"tnv":1.3163},{"stockId":3000000016333,"date":"2026-01-20T16:00:00.000Z","nv":1.3142,"tnv":1.3142},{"stockId":3000000016333,"date":"2026-01-19T16:00:00.000Z","nv":1.2901,"tnv":1.2901},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016333,"nv":1.3092,"tnv":1.3092},{"stockId":3000000016333,"date":"2026-01-15T16:00:00.000Z","nv":1.2955,"tnv":1.2955},{"stockId":3000000016333,"date":"2026-01-14T16:00:00.000Z","nv":1.2876,"tnv":1.2876},{"stockId":3000000016333,"date":"2026-01-13T16:00:00.000Z","nv":1.2662,"tnv":1.2662},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016333,"nv":1.2666,"tnv":1.2666},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016333,"nv":1.2829,"tnv":1.2829},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016333,"nv":1.2725,"tnv":1.2725},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016333,"nv":1.2496,"tnv":1.2496},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016333,"nv":1.2547,"tnv":1.2547},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016333,"nv":1.2563,"tnv":1.2563},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016333,"nv":1.2467,"tnv":1.2467},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016333,"nv":1.2262,"tnv":1.2262},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016333,"nv":1.2292,"tnv":1.2292},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016333,"nv":1.2243,"tnv":1.2243},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016333,"nv":1.2243,"tnv":1.2243},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016333,"nv":1.2242,"tnv":1.2242},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016333,"nv":1.2151,"tnv":1.2151},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016333,"nv":1.1919,"tnv":1.1919},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016333,"nv":1.1844,"tnv":1.1844},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016333,"nv":1.1662,"tnv":1.1662},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016333,"nv":1.1499,"tnv":1.1499},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016333,"nv":1.1722,"tnv":1.1722},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016333,"nv":1.1439,"tnv":1.1439},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016333,"nv":1.1603,"tnv":1.1603},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016333,"nv":1.1666,"tnv":1.1666},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016333,"nv":1.1419,"tnv":1.1419},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016333,"nv":1.1562,"tnv":1.1562},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016333,"nv":1.1548,"tnv":1.1548},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016333,"nv":1.1599,"tnv":1.1599},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016333,"nv":1.1569,"tnv":1.1569},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016333,"nv":1.138,"tnv":1.138},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016333,"nv":1.1276,"tnv":1.1276},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016333,"nv":1.1334,"tnv":1.1334},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016333,"nv":1.1447,"tnv":1.1447},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016333,"nv":1.1346,"tnv":1.1346},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016333,"nv":1.12,"tnv":1.12},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016333,"nv":1.1304,"tnv":1.1304},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016333,"nv":1.1265,"tnv":1.1265},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016333,"nv":1.1025,"tnv":1.1025},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016333,"nv":1.0893,"tnv":1.0893},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016333,"nv":1.1219,"tnv":1.1219},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016333,"nv":1.1377,"tnv":1.1377},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016333,"nv":1.14,"tnv":1.14},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016333,"nv":1.1529,"tnv":1.1529},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016333,"nv":1.1523,"tnv":1.1523},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016333,"nv":1.1719,"tnv":1.1719},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016333,"nv":1.1545,"tnv":1.1545},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016333,"nv":1.1615,"tnv":1.1615},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016333,"nv":1.1676,"tnv":1.1676},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016333,"nv":1.195,"tnv":1.195},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016333,"nv":1.203,"tnv":1.203},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016333,"nv":1.1719,"tnv":1.1719},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016333,"nv":1.1654,"tnv":1.1654},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016333,"nv":1.1726,"tnv":1.1726},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016333,"nv":1.1627,"tnv":1.1627},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016333,"nv":1.1817,"tnv":1.1817},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016333,"nv":1.2017,"tnv":1.2017},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016333,"nv":1.1722,"tnv":1.1722},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016333,"nv":1.1718,"tnv":1.1718},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016333,"nv":1.1582,"tnv":1.1582},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016333,"nv":1.1269,"tnv":1.1269},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016333,"nv":1.1314,"tnv":1.1314},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016333,"nv":1.1431,"tnv":1.1431},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016333,"nv":1.1055,"tnv":1.1055},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016333,"nv":1.0915,"tnv":1.0915},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016333,"nv":1.1508,"tnv":1.1508},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016333,"nv":1.166,"tnv":1.166},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016333,"nv":1.1482,"tnv":1.1482},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016333,"nv":1.1914,"tnv":1.1914},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016333,"nv":1.2147,"tnv":1.2147},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016333,"nv":1.2527,"tnv":1.2527},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016333,"nv":1.2399,"tnv":1.2399},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016333,"nv":1.2214,"tnv":1.2214},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016333,"nv":1.2031,"tnv":1.2031},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016333,"nv":1.2379,"tnv":1.2379},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016333,"nv":1.2265,"tnv":1.2265},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016333,"nv":1.2114,"tnv":1.2114},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016333,"nv":1.2068,"tnv":1.2068},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016333,"nv":1.1795,"tnv":1.1795},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016333,"nv":1.1724,"tnv":1.1724},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016333,"nv":1.1689,"tnv":1.1689},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016333,"nv":1.1414,"tnv":1.1414},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016333,"nv":1.1292,"tnv":1.1292},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016333,"nv":1.13,"tnv":1.13},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016333,"nv":1.134,"tnv":1.134},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016333,"nv":1.0876,"tnv":1.0876},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016333,"nv":1.0764,"tnv":1.0764},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016333,"nv":1.0944,"tnv":1.0944},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016333,"nv":1.0875,"tnv":1.0875},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016333,"nv":1.0459,"tnv":1.0459},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016333,"nv":1.0809,"tnv":1.0809},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016333,"nv":1.0869,"tnv":1.0869},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016333,"nv":1.1331,"tnv":1.1331},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016333,"nv":1.1351,"tnv":1.1351},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016333,"nv":1.1371,"tnv":1.1371},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016333,"nv":1.101,"tnv":1.101},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016333,"nv":1.1078,"tnv":1.1078},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016333,"nv":1.1013,"tnv":1.1013},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016333,"nv":1.0855,"tnv":1.0855},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016333,"nv":1.0737,"tnv":1.0737},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016333,"nv":1.0799,"tnv":1.0799},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016333,"nv":1.0753,"tnv":1.0753},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016333,"nv":1.0823,"tnv":1.0823},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016333,"nv":1.0513,"tnv":1.0513},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016333,"nv":1.0261,"tnv":1.0261},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016333,"nv":1.0334,"tnv":1.0334},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016333,"nv":1.0044,"tnv":1.0044},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016333,"nv":0.9907,"tnv":0.9907},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016333,"nv":0.9759,"tnv":0.9759},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016333,"nv":0.9769,"tnv":0.9769},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016333,"nv":0.981,"tnv":0.981},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016333,"nv":0.9678,"tnv":0.9678},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016333,"nv":0.9629,"tnv":0.9629},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016333,"nv":0.9537,"tnv":0.9537},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016333,"nv":0.958,"tnv":0.958},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016333,"nv":0.9622,"tnv":0.9622},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016333,"nv":0.9704,"tnv":0.9704},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016333,"nv":0.9633,"tnv":0.9633},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016333,"nv":0.9539,"tnv":0.9539},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016333,"nv":0.9577,"tnv":0.9577},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016333,"nv":0.9516,"tnv":0.9516},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016333,"nv":0.9493,"tnv":0.9493},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016333,"nv":0.9523,"tnv":0.9523},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016333,"nv":0.949,"tnv":0.949},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016333,"nv":0.9494,"tnv":0.9494},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016333,"nv":0.9277,"tnv":0.9277},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016333,"nv":0.9273,"tnv":0.9273},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016333,"nv":0.9199,"tnv":0.9199},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016333,"nv":0.9158,"tnv":0.9158},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016333,"nv":0.9168,"tnv":0.9168},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016333,"nv":0.9151,"tnv":0.9151},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016333,"nv":0.9177,"tnv":0.9177},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016333,"nv":0.9014,"tnv":0.9014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016333,"nv":0.9114,"tnv":0.9114},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016333,"nv":0.9125,"tnv":0.9125},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016333,"nv":0.9049,"tnv":0.9049},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016333,"nv":0.9203,"tnv":0.9203},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016333,"nv":0.9215,"tnv":0.9215},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016333,"nv":0.9112,"tnv":0.9112},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016333,"nv":0.9045,"tnv":0.9045},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016333,"nv":0.9107,"tnv":0.9107},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016333,"nv":0.9047,"tnv":0.9047},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016333,"nv":0.8849,"tnv":0.8849},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016333,"nv":0.8846,"tnv":0.8846},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016333,"nv":0.8881,"tnv":0.8881},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016333,"nv":0.8959,"tnv":0.8959},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016333,"nv":0.8906,"tnv":0.8906},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016333,"nv":0.8956,"tnv":0.8956},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016333,"nv":0.8913,"tnv":0.8913},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016333,"nv":0.9037,"tnv":0.9037},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016333,"nv":0.9013,"tnv":0.9013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016333,"nv":0.8914,"tnv":0.8914},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016333,"nv":0.8988,"tnv":0.8988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016333,"nv":0.8955,"tnv":0.8955},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016333,"nv":0.904,"tnv":0.904},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016333,"nv":0.9001,"tnv":0.9001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016333,"nv":0.8956,"tnv":0.8956},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016333,"nv":0.8941,"tnv":0.8941},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016333,"nv":0.903,"tnv":0.903},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016333,"nv":0.89,"tnv":0.89},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016333,"nv":0.8873,"tnv":0.8873},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016333,"nv":0.9018,"tnv":0.9018},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016333,"nv":0.9184,"tnv":0.9184},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016333,"nv":0.9232,"tnv":0.9232},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016333,"nv":0.926,"tnv":0.926},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016333,"nv":0.921,"tnv":0.921},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016333,"nv":0.9084,"tnv":0.9084},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016333,"nv":0.9097,"tnv":0.9097},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016333,"nv":0.8984,"tnv":0.8984},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016333,"nv":0.9126,"tnv":0.9126},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016333,"nv":0.9117,"tnv":0.9117},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016333,"nv":0.9206,"tnv":0.9206},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016333,"nv":0.8993,"tnv":0.8993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016333,"nv":0.9064,"tnv":0.9064},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016333,"nv":0.8984,"tnv":0.8984},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016333,"nv":0.8997,"tnv":0.8997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016333,"nv":0.8792,"tnv":0.8792},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016333,"nv":0.8737,"tnv":0.8737},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016333,"nv":0.876,"tnv":0.876},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016333,"nv":0.8835,"tnv":0.8835},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016333,"nv":0.8721,"tnv":0.8721},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016333,"nv":0.881,"tnv":0.881},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016333,"nv":0.851,"tnv":0.851},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016333,"nv":0.852,"tnv":0.852},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016333,"nv":0.8378,"tnv":0.8378},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016333,"nv":0.833,"tnv":0.833},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016333,"nv":0.8362,"tnv":0.8362},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016333,"nv":0.8557,"tnv":0.8557},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016333,"nv":0.8625,"tnv":0.8625},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016333,"nv":0.8575,"tnv":0.8575},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016333,"nv":0.8333,"tnv":0.8333},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016333,"nv":0.808,"tnv":0.808},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016333,"nv":0.8027,"tnv":0.8027},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016333,"nv":0.8152,"tnv":0.8152},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016333,"nv":0.9056,"tnv":0.9056},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016333,"nv":0.9324,"tnv":0.9324},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016333,"nv":0.9311,"tnv":0.9311},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016333,"nv":0.936,"tnv":0.936},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016333,"nv":0.9408,"tnv":0.9408},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016333,"nv":0.9448,"tnv":0.9448},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016333,"nv":0.9399,"tnv":0.9399},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016333,"nv":0.9393,"tnv":0.9393},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016333,"nv":0.9664,"tnv":0.9664},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016333,"nv":0.9539,"tnv":0.9539},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016333,"nv":0.9844,"tnv":0.9844},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016333,"nv":0.9861,"tnv":0.9861},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016333,"nv":0.9862,"tnv":0.9862},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016333,"nv":0.9749,"tnv":0.9749},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016333,"nv":0.9797,"tnv":0.9797},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016333,"nv":0.9617,"tnv":0.9617},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016333,"nv":0.9809,"tnv":0.9809},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016333,"nv":0.9824,"tnv":0.9824},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016333,"nv":0.9876,"tnv":0.9876},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016333,"nv":0.9975,"tnv":0.9975},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016333,"nv":0.9863,"tnv":0.9863},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016333,"nv":0.9683,"tnv":0.9683},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016333,"nv":0.9561,"tnv":0.9561},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016333,"nv":0.9589,"tnv":0.9589},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016333,"nv":0.956,"tnv":0.956},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016333,"nv":1.0008,"tnv":1.0008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016333,"nv":1.0125,"tnv":1.0125},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016333,"nv":1.0029,"tnv":1.0029},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016333,"nv":0.9957,"tnv":0.9957},{"stockId":3000000016333,"date":"2025-02-20T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000016333,"date":"2025-02-19T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000016333,"date":"2025-02-18T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000016333,"date":"2025-02-17T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000016333,"date":"2025-02-16T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000016333,"date":"2025-02-13T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000016333,"date":"2025-02-12T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000016333,"date":"2025-02-11T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000016333,"date":"2025-02-10T16:00:00.000Z","nv":0.9501,"tnv":0.9501},{"stockId":3000000016333,"date":"2025-02-09T16:00:00.000Z","nv":0.9564,"tnv":0.9564},{"stockId":3000000016333,"date":"2025-02-06T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000016333,"date":"2025-02-05T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000016333,"date":"2025-02-04T16:00:00.000Z","nv":0.8803,"tnv":0.8803},{"stockId":3000000016333,"date":"2025-01-26T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"stockId":3000000016333,"date":"2025-01-23T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"stockId":3000000016333,"date":"2025-01-22T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000016333,"date":"2025-01-21T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000016333,"date":"2025-01-20T16:00:00.000Z","nv":0.8678,"tnv":0.8678},{"stockId":3000000016333,"date":"2025-01-19T16:00:00.000Z","nv":0.8545,"tnv":0.8545},{"stockId":3000000016333,"date":"2025-01-16T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000016333,"date":"2025-01-15T16:00:00.000Z","nv":0.8382,"tnv":0.8382},{"stockId":3000000016333,"date":"2025-01-14T16:00:00.000Z","nv":0.8375,"tnv":0.8375},{"stockId":3000000016333,"date":"2025-01-13T16:00:00.000Z","nv":0.8475,"tnv":0.8475},{"stockId":3000000016333,"date":"2025-01-12T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000016333,"date":"2025-01-09T16:00:00.000Z","nv":0.8264,"tnv":0.8264},{"stockId":3000000016333,"date":"2025-01-08T16:00:00.000Z","nv":0.8334,"tnv":0.8334},{"stockId":3000000016333,"date":"2025-01-07T16:00:00.000Z","nv":0.8309,"tnv":0.8309},{"stockId":3000000016333,"date":"2025-01-06T16:00:00.000Z","nv":0.8252,"tnv":0.8252},{"stockId":3000000016333,"date":"2025-01-05T16:00:00.000Z","nv":0.8108,"tnv":0.8108},{"stockId":3000000016333,"date":"2025-01-02T16:00:00.000Z","nv":0.8096,"tnv":0.8096},{"stockId":3000000016333,"date":"2025-01-01T16:00:00.000Z","nv":0.8223,"tnv":0.8223},{"stockId":3000000016333,"date":"2024-12-30T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000016333,"date":"2024-12-29T16:00:00.000Z","nv":0.8586,"tnv":0.8586},{"stockId":3000000016333,"date":"2024-12-26T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000016333,"date":"2024-12-25T16:00:00.000Z","nv":0.8629,"tnv":0.8629},{"stockId":3000000016333,"date":"2024-12-24T16:00:00.000Z","nv":0.8535,"tnv":0.8535},{"stockId":3000000016333,"date":"2024-12-23T16:00:00.000Z","nv":0.8556,"tnv":0.8556},{"stockId":3000000016333,"date":"2024-12-22T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000016333,"date":"2024-12-19T16:00:00.000Z","nv":0.8538,"tnv":0.8538},{"stockId":3000000016333,"date":"2024-12-18T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000016333,"date":"2024-12-17T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"stockId":3000000016333,"date":"2024-12-16T16:00:00.000Z","nv":0.852,"tnv":0.852},{"stockId":3000000016333,"date":"2024-12-15T16:00:00.000Z","nv":0.8503,"tnv":0.8503},{"stockId":3000000016333,"date":"2024-12-12T16:00:00.000Z","nv":0.8639,"tnv":0.8639},{"stockId":3000000016333,"date":"2024-12-11T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"stockId":3000000016333,"date":"2024-12-10T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000016333,"date":"2024-12-09T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000016333,"date":"2024-12-08T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000016333,"date":"2024-12-05T16:00:00.000Z","nv":0.8538,"tnv":0.8538},{"stockId":3000000016333,"date":"2024-12-04T16:00:00.000Z","nv":0.8487,"tnv":0.8487},{"stockId":3000000016333,"date":"2024-12-03T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000016333,"date":"2024-12-02T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"stockId":3000000016333,"date":"2024-12-01T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000016333,"date":"2024-11-28T16:00:00.000Z","nv":0.8435,"tnv":0.8435},{"stockId":3000000016333,"date":"2024-11-27T16:00:00.000Z","nv":0.8268,"tnv":0.8268},{"stockId":3000000016333,"date":"2024-11-26T16:00:00.000Z","nv":0.8376,"tnv":0.8376},{"stockId":3000000016333,"date":"2024-11-25T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"stockId":3000000016333,"date":"2024-11-24T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000016333,"date":"2024-11-21T16:00:00.000Z","nv":0.835,"tnv":0.835},{"stockId":3000000016333,"date":"2024-11-20T16:00:00.000Z","nv":0.8595,"tnv":0.8595},{"stockId":3000000016333,"date":"2024-11-19T16:00:00.000Z","nv":0.8637,"tnv":0.8637},{"stockId":3000000016333,"date":"2024-11-18T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000016333,"date":"2024-11-17T16:00:00.000Z","nv":0.8363,"tnv":0.8363},{"stockId":3000000016333,"date":"2024-11-14T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000016333,"date":"2024-11-13T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000016333,"date":"2024-11-12T16:00:00.000Z","nv":0.8903,"tnv":0.8903},{"stockId":3000000016333,"date":"2024-11-11T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000016333,"date":"2024-11-10T16:00:00.000Z","nv":0.9012,"tnv":0.9012},{"stockId":3000000016333,"date":"2024-11-07T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000016333,"date":"2024-11-06T16:00:00.000Z","nv":0.8682,"tnv":0.8682},{"stockId":3000000016333,"date":"2024-11-05T16:00:00.000Z","nv":0.8612,"tnv":0.8612},{"stockId":3000000016333,"date":"2024-11-04T16:00:00.000Z","nv":0.8599,"tnv":0.8599},{"stockId":3000000016333,"date":"2024-11-03T16:00:00.000Z","nv":0.8406,"tnv":0.8406},{"stockId":3000000016333,"date":"2024-10-31T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000016333,"date":"2024-10-30T16:00:00.000Z","nv":0.8366,"tnv":0.8366},{"stockId":3000000016333,"date":"2024-10-29T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000016333,"date":"2024-10-28T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"stockId":3000000016333,"date":"2024-10-27T16:00:00.000Z","nv":0.8579,"tnv":0.8579},{"stockId":3000000016333,"date":"2024-10-24T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000016333,"date":"2024-10-23T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000016333,"date":"2024-10-22T16:00:00.000Z","nv":0.8623,"tnv":0.8623},{"stockId":3000000016333,"date":"2024-10-21T16:00:00.000Z","nv":0.8659,"tnv":0.8659},{"stockId":3000000016333,"date":"2024-10-20T16:00:00.000Z","nv":0.8599,"tnv":0.8599},{"stockId":3000000016333,"date":"2024-10-17T16:00:00.000Z","nv":0.8611,"tnv":0.8611},{"stockId":3000000016333,"date":"2024-10-16T16:00:00.000Z","nv":0.834,"tnv":0.834},{"stockId":3000000016333,"date":"2024-10-15T16:00:00.000Z","nv":0.8362,"tnv":0.8362},{"stockId":3000000016333,"date":"2024-10-14T16:00:00.000Z","nv":0.8445,"tnv":0.8445},{"stockId":3000000016333,"date":"2024-10-13T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"stockId":3000000016333,"date":"2024-10-10T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000016333,"date":"2024-10-09T16:00:00.000Z","nv":0.8696,"tnv":0.8696},{"stockId":3000000016333,"date":"2024-10-08T16:00:00.000Z","nv":0.8699,"tnv":0.8699},{"stockId":3000000016333,"date":"2024-10-07T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000016333,"date":"2024-09-29T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"stockId":3000000016333,"date":"2024-09-26T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000016333,"date":"2024-09-25T16:00:00.000Z","nv":0.7574,"tnv":0.7574},{"stockId":3000000016333,"date":"2024-09-24T16:00:00.000Z","nv":0.7295,"tnv":0.7295},{"stockId":3000000016333,"date":"2024-09-23T16:00:00.000Z","nv":0.7296,"tnv":0.7296},{"stockId":3000000016333,"date":"2024-09-22T16:00:00.000Z","nv":0.7105,"tnv":0.7105},{"stockId":3000000016333,"date":"2024-09-19T16:00:00.000Z","nv":0.7089,"tnv":0.7089},{"stockId":3000000016333,"date":"2024-09-18T16:00:00.000Z","nv":0.7105,"tnv":0.7105},{"stockId":3000000016333,"date":"2024-09-17T16:00:00.000Z","nv":0.7098,"tnv":0.7098},{"stockId":3000000016333,"date":"2024-09-12T16:00:00.000Z","nv":0.7074,"tnv":0.7074},{"stockId":3000000016333,"date":"2024-09-11T16:00:00.000Z","nv":0.7088,"tnv":0.7088},{"stockId":3000000016333,"date":"2024-09-10T16:00:00.000Z","nv":0.7144,"tnv":0.7144},{"stockId":3000000016333,"date":"2024-09-09T16:00:00.000Z","nv":0.7091,"tnv":0.7091},{"stockId":3000000016333,"date":"2024-09-08T16:00:00.000Z","nv":0.7058,"tnv":0.7058},{"stockId":3000000016333,"date":"2024-09-05T16:00:00.000Z","nv":0.7088,"tnv":0.7088},{"stockId":3000000016333,"date":"2024-09-04T16:00:00.000Z","nv":0.7188,"tnv":0.7188},{"stockId":3000000016333,"date":"2024-09-03T16:00:00.000Z","nv":0.7136,"tnv":0.7136},{"stockId":3000000016333,"date":"2024-09-02T16:00:00.000Z","nv":0.7164,"tnv":0.7164},{"stockId":3000000016333,"date":"2024-09-01T16:00:00.000Z","nv":0.7036,"tnv":0.7036},{"stockId":3000000016333,"date":"2024-08-29T16:00:00.000Z","nv":0.7183,"tnv":0.7183},{"stockId":3000000016333,"date":"2024-08-28T16:00:00.000Z","nv":0.6993,"tnv":0.6993},{"stockId":3000000016333,"date":"2024-08-27T16:00:00.000Z","nv":0.6926,"tnv":0.6926},{"stockId":3000000016333,"date":"2024-08-26T16:00:00.000Z","nv":0.6917,"tnv":0.6917},{"stockId":3000000016333,"date":"2024-08-25T16:00:00.000Z","nv":0.6999,"tnv":0.6999},{"stockId":3000000016333,"date":"2024-08-22T16:00:00.000Z","nv":0.7021,"tnv":0.7021},{"stockId":3000000016333,"date":"2024-08-21T16:00:00.000Z","nv":0.7012,"tnv":0.7012},{"stockId":3000000016333,"date":"2024-08-20T16:00:00.000Z","nv":0.7063,"tnv":0.7063},{"stockId":3000000016333,"date":"2024-08-19T16:00:00.000Z","nv":0.7056,"tnv":0.7056},{"stockId":3000000016333,"date":"2024-08-18T16:00:00.000Z","nv":0.7125,"tnv":0.7125},{"stockId":3000000016333,"date":"2024-08-15T16:00:00.000Z","nv":0.7141,"tnv":0.7141},{"stockId":3000000016333,"date":"2024-08-14T16:00:00.000Z","nv":0.7131,"tnv":0.7131},{"stockId":3000000016333,"date":"2024-08-13T16:00:00.000Z","nv":0.7107,"tnv":0.7107},{"stockId":3000000016333,"date":"2024-08-12T16:00:00.000Z","nv":0.7186,"tnv":0.7186},{"stockId":3000000016333,"date":"2024-08-11T16:00:00.000Z","nv":0.716,"tnv":0.716},{"stockId":3000000016333,"date":"2024-08-08T16:00:00.000Z","nv":0.7178,"tnv":0.7178},{"stockId":3000000016333,"date":"2024-08-07T16:00:00.000Z","nv":0.7181,"tnv":0.7181},{"stockId":3000000016333,"date":"2024-08-06T16:00:00.000Z","nv":0.7185,"tnv":0.7185},{"stockId":3000000016333,"date":"2024-08-05T16:00:00.000Z","nv":0.7156,"tnv":0.7156},{"stockId":3000000016333,"date":"2024-08-04T16:00:00.000Z","nv":0.7095,"tnv":0.7095},{"stockId":3000000016333,"date":"2024-08-01T16:00:00.000Z","nv":0.7338,"tnv":0.7338},{"stockId":3000000016333,"date":"2024-07-31T16:00:00.000Z","nv":0.7554,"tnv":0.7554},{"stockId":3000000016333,"date":"2024-07-30T16:00:00.000Z","nv":0.7609,"tnv":0.7609},{"stockId":3000000016333,"date":"2024-07-29T16:00:00.000Z","nv":0.7411,"tnv":0.7411},{"stockId":3000000016333,"date":"2024-07-28T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000016333,"date":"2024-07-25T16:00:00.000Z","nv":0.7489,"tnv":0.7489},{"stockId":3000000016333,"date":"2024-07-24T16:00:00.000Z","nv":0.7318,"tnv":0.7318},{"stockId":3000000016333,"date":"2024-07-23T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000016333,"date":"2024-07-22T16:00:00.000Z","nv":0.7579,"tnv":0.7579},{"stockId":3000000016333,"date":"2024-07-21T16:00:00.000Z","nv":0.7831,"tnv":0.7831},{"stockId":3000000016333,"date":"2024-07-18T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000016333,"date":"2024-07-17T16:00:00.000Z","nv":0.7896,"tnv":0.7896},{"stockId":3000000016333,"date":"2024-07-16T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000016333,"date":"2024-07-15T16:00:00.000Z","nv":0.8101,"tnv":0.8101},{"stockId":3000000016333,"date":"2024-07-14T16:00:00.000Z","nv":0.8008,"tnv":0.8008},{"stockId":3000000016333,"date":"2024-07-11T16:00:00.000Z","nv":0.8075,"tnv":0.8075},{"stockId":3000000016333,"date":"2024-07-10T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000016333,"date":"2024-07-09T16:00:00.000Z","nv":0.8079,"tnv":0.8079},{"stockId":3000000016333,"date":"2024-07-08T16:00:00.000Z","nv":0.7945,"tnv":0.7945},{"stockId":3000000016333,"date":"2024-07-07T16:00:00.000Z","nv":0.7642,"tnv":0.7642},{"stockId":3000000016333,"date":"2024-07-04T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"stockId":3000000016333,"date":"2024-07-03T16:00:00.000Z","nv":0.7694,"tnv":0.7694},{"stockId":3000000016333,"date":"2024-07-02T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"stockId":3000000016333,"date":"2024-07-01T16:00:00.000Z","nv":0.7772,"tnv":0.7772},{"stockId":3000000016333,"date":"2024-06-30T16:00:00.000Z","nv":0.7912,"tnv":0.7912},{"stockId":3000000016333,"date":"2024-06-27T16:00:00.000Z","nv":0.7895,"tnv":0.7895},{"stockId":3000000016333,"date":"2024-06-26T16:00:00.000Z","nv":0.7811,"tnv":0.7811},{"stockId":3000000016333,"date":"2024-06-25T16:00:00.000Z","nv":0.7956,"tnv":0.7956},{"stockId":3000000016333,"date":"2024-06-24T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000016333,"date":"2024-06-23T16:00:00.000Z","nv":0.7936,"tnv":0.7936},{"stockId":3000000016333,"date":"2024-06-20T16:00:00.000Z","nv":0.8059,"tnv":0.8059},{"stockId":3000000016333,"date":"2024-06-19T16:00:00.000Z","nv":0.8047,"tnv":0.8047},{"stockId":3000000016333,"date":"2024-06-18T16:00:00.000Z","nv":0.8116,"tnv":0.8116},{"stockId":3000000016333,"date":"2024-06-17T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"stockId":3000000016333,"date":"2024-06-16T16:00:00.000Z","nv":0.8072,"tnv":0.8072},{"stockId":3000000016333,"date":"2024-06-13T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"stockId":3000000016333,"date":"2024-06-12T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000016333,"date":"2024-06-11T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"stockId":3000000016333,"date":"2024-06-10T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000016333,"date":"2024-06-06T16:00:00.000Z","nv":0.7831,"tnv":0.7831},{"stockId":3000000016333,"date":"2024-06-05T16:00:00.000Z","nv":0.7926,"tnv":0.7926},{"stockId":3000000016333,"date":"2024-06-04T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"stockId":3000000016333,"date":"2024-06-03T16:00:00.000Z","nv":0.8011,"tnv":0.8011},{"stockId":3000000016333,"date":"2024-06-02T16:00:00.000Z","nv":0.7957,"tnv":0.7957},{"stockId":3000000016333,"date":"2024-05-30T16:00:00.000Z","nv":0.7861,"tnv":0.7861},{"stockId":3000000016333,"date":"2024-05-29T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000016333,"date":"2024-05-28T16:00:00.000Z","nv":0.7829,"tnv":0.7829},{"stockId":3000000016333,"date":"2024-05-27T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000016333,"date":"2024-05-26T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000016333,"date":"2024-05-23T16:00:00.000Z","nv":0.7821,"tnv":0.7821},{"stockId":3000000016333,"date":"2024-05-22T16:00:00.000Z","nv":0.7985,"tnv":0.7985},{"stockId":3000000016333,"date":"2024-05-21T16:00:00.000Z","nv":0.8109,"tnv":0.8109},{"stockId":3000000016333,"date":"2024-05-20T16:00:00.000Z","nv":0.8114,"tnv":0.8114},{"stockId":3000000016333,"date":"2024-05-19T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000016333,"date":"2024-05-16T16:00:00.000Z","nv":0.8154,"tnv":0.8154},{"stockId":3000000016333,"date":"2024-05-15T16:00:00.000Z","nv":0.8119,"tnv":0.8119},{"stockId":3000000016333,"date":"2024-05-14T16:00:00.000Z","nv":0.816,"tnv":0.816},{"stockId":3000000016333,"date":"2024-05-13T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"stockId":3000000016333,"date":"2024-05-12T16:00:00.000Z","nv":0.8209,"tnv":0.8209}],"influencesList":[]}