window.pageData = {"startDate":"2024-05-09T20:27:42.095Z","endDate":"2026-05-09T20:27:42.095Z","stock":{"_id":3000000016332,"stockCode":"016332","shortName":"长城产业臻选混合A","masterFundShortName":"长城产业臻选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16332,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050150000,"name":"长城产业臻选混合型证券投资基金","inceptionDate":"2023-03-14T16:00:00.000Z","setUpDate":"2023-03-14T16:00:00.000Z","setUpAssetScale":263177816.46,"setUpShares":263177816.46,"pinyin":"cccyzxhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"陈良栋","stockType":"fund_manager","stockCode":"db20394695","exchange":"fm","tickerId":31204156130}],"hotMetrics":{"fss":{"stockId":3000000016332,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":593,"f_h_s_a":130032,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016332,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.29225978647686834,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.3430989583333333,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.22909330985915494,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.2638810037470194,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.23796374114539562,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.24392380118239546,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.2182642487046632,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.24075678798382438},"fp":{"stockId":3000000016332,"type":"fp","f_cagr_p_r_fs":0.1226921092721649,"f_p_r_m1":0.09012420478642813,"f_p_r_d1":-0.009867771857114627,"f_p_r_m3":0.1261148490064159,"f_p_r_m6":0.17915949864831715,"f_p_r_fys":0.14784688995215367,"f_p_r_y1":0.5608327911515949,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y2":0.7400870406189575,"f_p_r_y3":0.47539975399754164},"ff":{"stockId":3000000016332,"type":"ff","f_m_f":1220111,"f_m_f_r":0.012,"f_c_f":203351,"f_c_f_r":0.002,"f_m_a_c_f":1423462,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016332,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.4394,"f_nv_cr":-0.0034616449736913912},"f_as":{"stockId":3000000016332,"type":"f_as","f_tas":45420645.267,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016333,"name":"长城产业臻选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016333","tickerId":16333,"shortName":"长城产业臻选混合C","currency":"CNY","__csrcFundId":12225,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.647Z","fundCollectionId":4000050150000,"inceptionDate":"2023-03-14T16:00:00.000Z","status":"normal","setUpDate":"2023-03-14T16:00:00.000Z","setUpAssetScale":143861877.07,"setUpShares":143861877.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cccyzxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016332,"stockId":2683,"holdings":220800,"marketCap":8646528,"netValueRatio":0.0843,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016332,"stockId":2448,"holdings":467500,"marketCap":6530975,"netValueRatio":0.0637,"quarterlyChange":0.0804331013147721,"stock":{"stockCode":"002448","exchange":"sz","stockType":"company","tickerId":2448,"name":"中原内配"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016332,"stockId":2001,"holdings":135768,"marketCap":4690784,"netValueRatio":0.0458,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016332,"stockId":300750,"holdings":9500,"marketCap":3816150,"netValueRatio":0.0372,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016332,"stockId":300596,"holdings":82600,"marketCap":3393208,"netValueRatio":0.0331,"quarterlyChange":-0.02677090736792276,"stock":{"stockCode":"300596","exchange":"sz","stockType":"company","tickerId":300596,"name":"利安隆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016332,"stockId":300953,"holdings":18400,"marketCap":3211168,"netValueRatio":0.0313,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016332,"stockId":300811,"holdings":42800,"marketCap":3183464,"netValueRatio":0.0311,"quarterlyChange":0.04305146543261751,"stock":{"stockCode":"300811","tickerId":300811,"exchange":"sz","stockType":"company","name":"铂科新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016332,"stockId":603067,"holdings":93620,"marketCap":2937795,"netValueRatio":0.0287,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016332,"stockId":603876,"holdings":119700,"marketCap":2652552,"netValueRatio":0.0259,"quarterlyChange":0.4763491005995999,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016332,"stockId":534,"holdings":74600,"marketCap":2643824,"netValueRatio":0.0258,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}}],"lastFsMetrics":{"latestTurnoverRate":4.725170738070708,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016332,"nv":1.4394,"tnv":1.4394},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016332,"nv":1.4444,"tnv":1.4444},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016332,"nv":1.4221,"tnv":1.4221},{"stockId":3000000016332,"date":"2026-04-29T16:00:00.000Z","nv":1.3981,"tnv":1.3981},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016332,"nv":1.3943,"tnv":1.3943},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016332,"nv":1.378,"tnv":1.378},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016332,"nv":1.3981,"tnv":1.3981},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016332,"nv":1.3939,"tnv":1.3939},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016332,"nv":1.4063,"tnv":1.4063},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016332,"nv":1.3955,"tnv":1.3955},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016332,"nv":1.3842,"tnv":1.3842},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016332,"nv":1.377,"tnv":1.377},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016332,"nv":1.3771,"tnv":1.3771},{"stockId":3000000016332,"date":"2026-04-15T16:00:00.000Z","nv":1.3843,"tnv":1.3843},{"stockId":3000000016332,"date":"2026-04-14T16:00:00.000Z","nv":1.3537,"tnv":1.3537},{"stockId":3000000016332,"date":"2026-04-13T16:00:00.000Z","nv":1.3714,"tnv":1.3714},{"stockId":3000000016332,"date":"2026-04-12T16:00:00.000Z","nv":1.3659,"tnv":1.3659},{"stockId":3000000016332,"date":"2026-04-09T16:00:00.000Z","nv":1.3559,"tnv":1.3559},{"stockId":3000000016332,"date":"2026-04-08T16:00:00.000Z","nv":1.3294,"tnv":1.3294},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016332,"nv":1.3204,"tnv":1.3204},{"stockId":3000000016332,"date":"2026-04-06T16:00:00.000Z","nv":1.2767,"tnv":1.2767},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016332,"nv":1.267,"tnv":1.267},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016332,"nv":1.2724,"tnv":1.2724},{"stockId":3000000016332,"date":"2026-03-31T16:00:00.000Z","nv":1.2867,"tnv":1.2867},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016332,"nv":1.2645,"tnv":1.2645},{"stockId":3000000016332,"date":"2026-03-29T16:00:00.000Z","nv":1.2873,"tnv":1.2873},{"stockId":3000000016332,"date":"2026-03-26T16:00:00.000Z","nv":1.2934,"tnv":1.2934},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016332,"nv":1.2845,"tnv":1.2845},{"stockId":3000000016332,"date":"2026-03-24T16:00:00.000Z","nv":1.2925,"tnv":1.2925},{"stockId":3000000016332,"date":"2026-03-23T16:00:00.000Z","nv":1.2738,"tnv":1.2738},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016332,"nv":1.252,"tnv":1.252},{"stockId":3000000016332,"date":"2026-03-19T16:00:00.000Z","nv":1.2893,"tnv":1.2893},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016332,"nv":1.308,"tnv":1.308},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016332,"nv":1.3461,"tnv":1.3461},{"stockId":3000000016332,"date":"2026-03-16T16:00:00.000Z","nv":1.3371,"tnv":1.3371},{"stockId":3000000016332,"date":"2026-03-15T16:00:00.000Z","nv":1.369,"tnv":1.369},{"stockId":3000000016332,"date":"2026-03-12T16:00:00.000Z","nv":1.3974,"tnv":1.3974},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016332,"nv":1.4319,"tnv":1.4319},{"stockId":3000000016332,"date":"2026-03-10T16:00:00.000Z","nv":1.4638,"tnv":1.4638},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016332,"nv":1.4854,"tnv":1.4854},{"stockId":3000000016332,"date":"2026-03-08T16:00:00.000Z","nv":1.4584,"tnv":1.4584},{"stockId":3000000016332,"date":"2026-03-05T16:00:00.000Z","nv":1.4696,"tnv":1.4696},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016332,"nv":1.4192,"tnv":1.4192},{"stockId":3000000016332,"date":"2026-03-03T16:00:00.000Z","nv":1.3731,"tnv":1.3731},{"stockId":3000000016332,"date":"2026-03-02T16:00:00.000Z","nv":1.3754,"tnv":1.3754},{"stockId":3000000016332,"date":"2026-03-01T16:00:00.000Z","nv":1.4425,"tnv":1.4425},{"stockId":3000000016332,"date":"2026-02-26T16:00:00.000Z","nv":1.4431,"tnv":1.4431},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016332,"nv":1.432,"tnv":1.432},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016332,"nv":1.3834,"tnv":1.3834},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016332,"nv":1.3709,"tnv":1.3709},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016332,"nv":1.3418,"tnv":1.3418},{"stockId":3000000016332,"date":"2026-02-11T16:00:00.000Z","nv":1.3726,"tnv":1.3726},{"stockId":3000000016332,"date":"2026-02-10T16:00:00.000Z","nv":1.3239,"tnv":1.3239},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016332,"nv":1.3303,"tnv":1.3303},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016332,"nv":1.3105,"tnv":1.3105},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016332,"nv":1.2782,"tnv":1.2782},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016332,"nv":1.2754,"tnv":1.2754},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016332,"nv":1.301,"tnv":1.301},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016332,"nv":1.2991,"tnv":1.2991},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016332,"nv":1.2608,"tnv":1.2608},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016332,"nv":1.2967,"tnv":1.2967},{"stockId":3000000016332,"date":"2026-01-28T16:00:00.000Z","nv":1.3109,"tnv":1.3109},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016332,"nv":1.3387,"tnv":1.3387},{"stockId":3000000016332,"date":"2026-01-26T16:00:00.000Z","nv":1.3335,"tnv":1.3335},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016332,"nv":1.322,"tnv":1.322},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016332,"nv":1.349,"tnv":1.349},{"stockId":3000000016332,"date":"2026-01-21T16:00:00.000Z","nv":1.3468,"tnv":1.3468},{"stockId":3000000016332,"date":"2026-01-20T16:00:00.000Z","nv":1.3446,"tnv":1.3446},{"stockId":3000000016332,"date":"2026-01-19T16:00:00.000Z","nv":1.32,"tnv":1.32},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016332,"nv":1.3395,"tnv":1.3395},{"stockId":3000000016332,"date":"2026-01-15T16:00:00.000Z","nv":1.3254,"tnv":1.3254},{"stockId":3000000016332,"date":"2026-01-14T16:00:00.000Z","nv":1.3172,"tnv":1.3172},{"stockId":3000000016332,"date":"2026-01-13T16:00:00.000Z","nv":1.2953,"tnv":1.2953},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016332,"nv":1.2957,"tnv":1.2957},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016332,"nv":1.3124,"tnv":1.3124},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016332,"nv":1.3016,"tnv":1.3016},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016332,"nv":1.2782,"tnv":1.2782},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016332,"nv":1.2834,"tnv":1.2834},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016332,"nv":1.285,"tnv":1.285},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016332,"nv":1.2751,"tnv":1.2751},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016332,"nv":1.254,"tnv":1.254},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016332,"nv":1.2571,"tnv":1.2571},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016332,"nv":1.252,"tnv":1.252},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016332,"nv":1.252,"tnv":1.252},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016332,"nv":1.2519,"tnv":1.2519},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016332,"nv":1.2425,"tnv":1.2425},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016332,"nv":1.2187,"tnv":1.2187},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016332,"nv":1.2111,"tnv":1.2111},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016332,"nv":1.1923,"tnv":1.1923},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016332,"nv":1.1756,"tnv":1.1756},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016332,"nv":1.1984,"tnv":1.1984},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016332,"nv":1.1695,"tnv":1.1695},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016332,"nv":1.1862,"tnv":1.1862},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016332,"nv":1.1926,"tnv":1.1926},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016332,"nv":1.1673,"tnv":1.1673},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016332,"nv":1.1819,"tnv":1.1819},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016332,"nv":1.1804,"tnv":1.1804},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016332,"nv":1.1856,"tnv":1.1856},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016332,"nv":1.1825,"tnv":1.1825},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016332,"nv":1.1632,"tnv":1.1632},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016332,"nv":1.1525,"tnv":1.1525},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016332,"nv":1.1584,"tnv":1.1584},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016332,"nv":1.1699,"tnv":1.1699},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016332,"nv":1.1595,"tnv":1.1595},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016332,"nv":1.1446,"tnv":1.1446},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016332,"nv":1.1552,"tnv":1.1552},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016332,"nv":1.1512,"tnv":1.1512},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016332,"nv":1.1267,"tnv":1.1267},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016332,"nv":1.1131,"tnv":1.1131},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016332,"nv":1.1463,"tnv":1.1463},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016332,"nv":1.1625,"tnv":1.1625},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016332,"nv":1.1648,"tnv":1.1648},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016332,"nv":1.178,"tnv":1.178},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016332,"nv":1.1772,"tnv":1.1772},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016332,"nv":1.1973,"tnv":1.1973},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016332,"nv":1.1794,"tnv":1.1794},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016332,"nv":1.1865,"tnv":1.1865},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016332,"nv":1.1928,"tnv":1.1928},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016332,"nv":1.2207,"tnv":1.2207},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016332,"nv":1.2288,"tnv":1.2288},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016332,"nv":1.197,"tnv":1.197},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016332,"nv":1.1904,"tnv":1.1904},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016332,"nv":1.1976,"tnv":1.1976},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016332,"nv":1.1875,"tnv":1.1875},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016332,"nv":1.2069,"tnv":1.2069},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016332,"nv":1.2272,"tnv":1.2272},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016332,"nv":1.1972,"tnv":1.1972},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016332,"nv":1.1967,"tnv":1.1967},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016332,"nv":1.1827,"tnv":1.1827},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016332,"nv":1.1507,"tnv":1.1507},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016332,"nv":1.1553,"tnv":1.1553},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016332,"nv":1.1672,"tnv":1.1672},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016332,"nv":1.1288,"tnv":1.1288},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016332,"nv":1.1144,"tnv":1.1144},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016332,"nv":1.1749,"tnv":1.1749},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016332,"nv":1.1904,"tnv":1.1904},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016332,"nv":1.1723,"tnv":1.1723},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016332,"nv":1.2163,"tnv":1.2163},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016332,"nv":1.24,"tnv":1.24},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016332,"nv":1.2788,"tnv":1.2788},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016332,"nv":1.2654,"tnv":1.2654},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016332,"nv":1.2466,"tnv":1.2466},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016332,"nv":1.2278,"tnv":1.2278},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016332,"nv":1.2633,"tnv":1.2633},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016332,"nv":1.2516,"tnv":1.2516},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016332,"nv":1.2362,"tnv":1.2362},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016332,"nv":1.2315,"tnv":1.2315},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016332,"nv":1.2035,"tnv":1.2035},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016332,"nv":1.1963,"tnv":1.1963},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016332,"nv":1.1926,"tnv":1.1926},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016332,"nv":1.1646,"tnv":1.1646},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016332,"nv":1.1521,"tnv":1.1521},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016332,"nv":1.1529,"tnv":1.1529},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016332,"nv":1.1569,"tnv":1.1569},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016332,"nv":1.1096,"tnv":1.1096},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016332,"nv":1.0981,"tnv":1.0981},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016332,"nv":1.1165,"tnv":1.1165},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016332,"nv":1.1093,"tnv":1.1093},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016332,"nv":1.0669,"tnv":1.0669},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016332,"nv":1.1026,"tnv":1.1026},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016332,"nv":1.1087,"tnv":1.1087},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016332,"nv":1.1558,"tnv":1.1558},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016332,"nv":1.1577,"tnv":1.1577},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016332,"nv":1.1597,"tnv":1.1597},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016332,"nv":1.1228,"tnv":1.1228},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016332,"nv":1.1298,"tnv":1.1298},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016332,"nv":1.1231,"tnv":1.1231},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016332,"nv":1.107,"tnv":1.107},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016332,"nv":1.0949,"tnv":1.0949},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016332,"nv":1.1012,"tnv":1.1012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016332,"nv":1.0964,"tnv":1.0964},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016332,"nv":1.1036,"tnv":1.1036},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016332,"nv":1.0719,"tnv":1.0719},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016332,"nv":1.0461,"tnv":1.0461},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016332,"nv":1.0536,"tnv":1.0536},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016332,"nv":1.024,"tnv":1.024},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016332,"nv":1.01,"tnv":1.01},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016332,"nv":0.9948,"tnv":0.9948},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016332,"nv":0.9958,"tnv":0.9958},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016332,"nv":1.0001,"tnv":1.0001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016332,"nv":0.9866,"tnv":0.9866},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016332,"nv":0.9815,"tnv":0.9815},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016332,"nv":0.9721,"tnv":0.9721},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016332,"nv":0.9765,"tnv":0.9765},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016332,"nv":0.9807,"tnv":0.9807},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016332,"nv":0.989,"tnv":0.989},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016332,"nv":0.9818,"tnv":0.9818},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016332,"nv":0.9721,"tnv":0.9721},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016332,"nv":0.976,"tnv":0.976},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016332,"nv":0.9697,"tnv":0.9697},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016332,"nv":0.9674,"tnv":0.9674},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016332,"nv":0.9705,"tnv":0.9705},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016332,"nv":0.967,"tnv":0.967},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016332,"nv":0.9674,"tnv":0.9674},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016332,"nv":0.9452,"tnv":0.9452},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016332,"nv":0.9449,"tnv":0.9449},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016332,"nv":0.9373,"tnv":0.9373},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016332,"nv":0.933,"tnv":0.933},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016332,"nv":0.934,"tnv":0.934},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016332,"nv":0.9323,"tnv":0.9323},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016332,"nv":0.9349,"tnv":0.9349},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016332,"nv":0.9183,"tnv":0.9183},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016332,"nv":0.9284,"tnv":0.9284},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016332,"nv":0.9295,"tnv":0.9295},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016332,"nv":0.9217,"tnv":0.9217},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016332,"nv":0.9374,"tnv":0.9374},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016332,"nv":0.9386,"tnv":0.9386},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016332,"nv":0.9281,"tnv":0.9281},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016332,"nv":0.9212,"tnv":0.9212},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016332,"nv":0.9275,"tnv":0.9275},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016332,"nv":0.9213,"tnv":0.9213},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016332,"nv":0.9012,"tnv":0.9012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016332,"nv":0.9008,"tnv":0.9008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016332,"nv":0.9044,"tnv":0.9044},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016332,"nv":0.9123,"tnv":0.9123},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016332,"nv":0.9068,"tnv":0.9068},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016332,"nv":0.912,"tnv":0.912},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016332,"nv":0.9075,"tnv":0.9075},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016332,"nv":0.9202,"tnv":0.9202},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016332,"nv":0.9176,"tnv":0.9176},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016332,"nv":0.9076,"tnv":0.9076},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016332,"nv":0.915,"tnv":0.915},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016332,"nv":0.9116,"tnv":0.9116},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016332,"nv":0.9203,"tnv":0.9203},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016332,"nv":0.9163,"tnv":0.9163},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016332,"nv":0.9117,"tnv":0.9117},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016332,"nv":0.9101,"tnv":0.9101},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016332,"nv":0.9191,"tnv":0.9191},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016332,"nv":0.9058,"tnv":0.9058},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016332,"nv":0.9031,"tnv":0.9031},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016332,"nv":0.9178,"tnv":0.9178},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016332,"nv":0.9346,"tnv":0.9346},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016332,"nv":0.9395,"tnv":0.9395},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016332,"nv":0.9423,"tnv":0.9423},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016332,"nv":0.9372,"tnv":0.9372},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016332,"nv":0.9244,"tnv":0.9244},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016332,"nv":0.9256,"tnv":0.9256},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016332,"nv":0.9141,"tnv":0.9141},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016332,"nv":0.9286,"tnv":0.9286},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016332,"nv":0.9276,"tnv":0.9276},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016332,"nv":0.9367,"tnv":0.9367},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016332,"nv":0.9149,"tnv":0.9149},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016332,"nv":0.9222,"tnv":0.9222},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016332,"nv":0.9139,"tnv":0.9139},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016332,"nv":0.9153,"tnv":0.9153},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016332,"nv":0.8943,"tnv":0.8943},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016332,"nv":0.8887,"tnv":0.8887},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016332,"nv":0.891,"tnv":0.891},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016332,"nv":0.8986,"tnv":0.8986},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016332,"nv":0.887,"tnv":0.887},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016332,"nv":0.896,"tnv":0.896},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016332,"nv":0.8655,"tnv":0.8655},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016332,"nv":0.8665,"tnv":0.8665},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016332,"nv":0.8519,"tnv":0.8519},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016332,"nv":0.8471,"tnv":0.8471},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016332,"nv":0.8504,"tnv":0.8504},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016332,"nv":0.8701,"tnv":0.8701},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016332,"nv":0.877,"tnv":0.877},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016332,"nv":0.8719,"tnv":0.8719},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016332,"nv":0.8473,"tnv":0.8473},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016332,"nv":0.8215,"tnv":0.8215},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016332,"nv":0.8162,"tnv":0.8162},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016332,"nv":0.8288,"tnv":0.8288},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016332,"nv":0.9206,"tnv":0.9206},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016332,"nv":0.9479,"tnv":0.9479},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016332,"nv":0.9465,"tnv":0.9465},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016332,"nv":0.9515,"tnv":0.9515},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016332,"nv":0.9563,"tnv":0.9563},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016332,"nv":0.9604,"tnv":0.9604},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016332,"nv":0.9553,"tnv":0.9553},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016332,"nv":0.9547,"tnv":0.9547},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016332,"nv":0.9822,"tnv":0.9822},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016332,"nv":0.9695,"tnv":0.9695},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016332,"nv":1.0004,"tnv":1.0004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016332,"nv":1.0021,"tnv":1.0021},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016332,"nv":1.0022,"tnv":1.0022},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016332,"nv":0.9907,"tnv":0.9907},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016332,"nv":0.9955,"tnv":0.9955},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016332,"nv":0.9772,"tnv":0.9772},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016332,"nv":0.9967,"tnv":0.9967},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016332,"nv":0.9982,"tnv":0.9982},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016332,"nv":1.0034,"tnv":1.0034},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016332,"nv":1.0134,"tnv":1.0134},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016332,"nv":1.002,"tnv":1.002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016332,"nv":0.9837,"tnv":0.9837},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016332,"nv":0.9713,"tnv":0.9713},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016332,"nv":0.9742,"tnv":0.9742},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016332,"nv":0.9712,"tnv":0.9712},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016332,"nv":1.0166,"tnv":1.0166},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016332,"nv":1.0284,"tnv":1.0284},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016332,"nv":1.0187,"tnv":1.0187},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016332,"nv":1.0114,"tnv":1.0114},{"stockId":3000000016332,"date":"2025-02-20T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000016332,"date":"2025-02-19T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000016332,"date":"2025-02-18T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000016332,"date":"2025-02-17T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000016332,"date":"2025-02-16T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000016332,"date":"2025-02-13T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000016332,"date":"2025-02-12T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000016332,"date":"2025-02-11T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000016332,"date":"2025-02-10T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000016332,"date":"2025-02-09T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000016332,"date":"2025-02-06T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000016332,"date":"2025-02-05T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000016332,"date":"2025-02-04T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"stockId":3000000016332,"date":"2025-01-26T16:00:00.000Z","nv":0.8807,"tnv":0.8807},{"stockId":3000000016332,"date":"2025-01-23T16:00:00.000Z","nv":0.8837,"tnv":0.8837},{"stockId":3000000016332,"date":"2025-01-22T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000016332,"date":"2025-01-21T16:00:00.000Z","nv":0.8754,"tnv":0.8754},{"stockId":3000000016332,"date":"2025-01-20T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"stockId":3000000016332,"date":"2025-01-19T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000016332,"date":"2025-01-16T16:00:00.000Z","nv":0.8577,"tnv":0.8577},{"stockId":3000000016332,"date":"2025-01-15T16:00:00.000Z","nv":0.8507,"tnv":0.8507},{"stockId":3000000016332,"date":"2025-01-14T16:00:00.000Z","nv":0.8499,"tnv":0.8499},{"stockId":3000000016332,"date":"2025-01-13T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"stockId":3000000016332,"date":"2025-01-12T16:00:00.000Z","nv":0.8337,"tnv":0.8337},{"stockId":3000000016332,"date":"2025-01-09T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000016332,"date":"2025-01-08T16:00:00.000Z","nv":0.8456,"tnv":0.8456},{"stockId":3000000016332,"date":"2025-01-07T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000016332,"date":"2025-01-06T16:00:00.000Z","nv":0.8373,"tnv":0.8373},{"stockId":3000000016332,"date":"2025-01-05T16:00:00.000Z","nv":0.8227,"tnv":0.8227},{"stockId":3000000016332,"date":"2025-01-02T16:00:00.000Z","nv":0.8214,"tnv":0.8214},{"stockId":3000000016332,"date":"2025-01-01T16:00:00.000Z","nv":0.8343,"tnv":0.8343},{"stockId":3000000016332,"date":"2024-12-30T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000016332,"date":"2024-12-29T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"stockId":3000000016332,"date":"2024-12-26T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000016332,"date":"2024-12-25T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000016332,"date":"2024-12-24T16:00:00.000Z","nv":0.8657,"tnv":0.8657},{"stockId":3000000016332,"date":"2024-12-23T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000016332,"date":"2024-12-22T16:00:00.000Z","nv":0.8558,"tnv":0.8558},{"stockId":3000000016332,"date":"2024-12-19T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000016332,"date":"2024-12-18T16:00:00.000Z","nv":0.8662,"tnv":0.8662},{"stockId":3000000016332,"date":"2024-12-17T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"stockId":3000000016332,"date":"2024-12-16T16:00:00.000Z","nv":0.8641,"tnv":0.8641},{"stockId":3000000016332,"date":"2024-12-15T16:00:00.000Z","nv":0.8623,"tnv":0.8623},{"stockId":3000000016332,"date":"2024-12-12T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000016332,"date":"2024-12-11T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"stockId":3000000016332,"date":"2024-12-10T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"stockId":3000000016332,"date":"2024-12-09T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"stockId":3000000016332,"date":"2024-12-08T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000016332,"date":"2024-12-05T16:00:00.000Z","nv":0.8657,"tnv":0.8657},{"stockId":3000000016332,"date":"2024-12-04T16:00:00.000Z","nv":0.8606,"tnv":0.8606},{"stockId":3000000016332,"date":"2024-12-03T16:00:00.000Z","nv":0.8585,"tnv":0.8585},{"stockId":3000000016332,"date":"2024-12-02T16:00:00.000Z","nv":0.8658,"tnv":0.8658},{"stockId":3000000016332,"date":"2024-12-01T16:00:00.000Z","nv":0.8637,"tnv":0.8637},{"stockId":3000000016332,"date":"2024-11-28T16:00:00.000Z","nv":0.8551,"tnv":0.8551},{"stockId":3000000016332,"date":"2024-11-27T16:00:00.000Z","nv":0.8382,"tnv":0.8382},{"stockId":3000000016332,"date":"2024-11-26T16:00:00.000Z","nv":0.8491,"tnv":0.8491},{"stockId":3000000016332,"date":"2024-11-25T16:00:00.000Z","nv":0.8335,"tnv":0.8335},{"stockId":3000000016332,"date":"2024-11-24T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000016332,"date":"2024-11-21T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000016332,"date":"2024-11-20T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000016332,"date":"2024-11-19T16:00:00.000Z","nv":0.8754,"tnv":0.8754},{"stockId":3000000016332,"date":"2024-11-18T16:00:00.000Z","nv":0.8709,"tnv":0.8709},{"stockId":3000000016332,"date":"2024-11-17T16:00:00.000Z","nv":0.8476,"tnv":0.8476},{"stockId":3000000016332,"date":"2024-11-14T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000016332,"date":"2024-11-13T16:00:00.000Z","nv":0.8827,"tnv":0.8827},{"stockId":3000000016332,"date":"2024-11-12T16:00:00.000Z","nv":0.9023,"tnv":0.9023},{"stockId":3000000016332,"date":"2024-11-11T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000016332,"date":"2024-11-10T16:00:00.000Z","nv":0.9133,"tnv":0.9133},{"stockId":3000000016332,"date":"2024-11-07T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"stockId":3000000016332,"date":"2024-11-06T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000016332,"date":"2024-11-05T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000016332,"date":"2024-11-04T16:00:00.000Z","nv":0.8713,"tnv":0.8713},{"stockId":3000000016332,"date":"2024-11-03T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000016332,"date":"2024-10-31T16:00:00.000Z","nv":0.8369,"tnv":0.8369},{"stockId":3000000016332,"date":"2024-10-30T16:00:00.000Z","nv":0.8476,"tnv":0.8476},{"stockId":3000000016332,"date":"2024-10-29T16:00:00.000Z","nv":0.8542,"tnv":0.8542},{"stockId":3000000016332,"date":"2024-10-28T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000016332,"date":"2024-10-27T16:00:00.000Z","nv":0.8691,"tnv":0.8691},{"stockId":3000000016332,"date":"2024-10-24T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000016332,"date":"2024-10-23T16:00:00.000Z","nv":0.8659,"tnv":0.8659},{"stockId":3000000016332,"date":"2024-10-22T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"stockId":3000000016332,"date":"2024-10-21T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000016332,"date":"2024-10-20T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"stockId":3000000016332,"date":"2024-10-17T16:00:00.000Z","nv":0.8722,"tnv":0.8722},{"stockId":3000000016332,"date":"2024-10-16T16:00:00.000Z","nv":0.8448,"tnv":0.8448},{"stockId":3000000016332,"date":"2024-10-15T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000016332,"date":"2024-10-14T16:00:00.000Z","nv":0.8554,"tnv":0.8554},{"stockId":3000000016332,"date":"2024-10-13T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"stockId":3000000016332,"date":"2024-10-10T16:00:00.000Z","nv":0.8548,"tnv":0.8548},{"stockId":3000000016332,"date":"2024-10-09T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"stockId":3000000016332,"date":"2024-10-08T16:00:00.000Z","nv":0.881,"tnv":0.881},{"stockId":3000000016332,"date":"2024-10-07T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000016332,"date":"2024-09-29T16:00:00.000Z","nv":0.8811,"tnv":0.8811},{"stockId":3000000016332,"date":"2024-09-26T16:00:00.000Z","nv":0.8042,"tnv":0.8042},{"stockId":3000000016332,"date":"2024-09-25T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"stockId":3000000016332,"date":"2024-09-24T16:00:00.000Z","nv":0.7385,"tnv":0.7385},{"stockId":3000000016332,"date":"2024-09-23T16:00:00.000Z","nv":0.7386,"tnv":0.7386},{"stockId":3000000016332,"date":"2024-09-22T16:00:00.000Z","nv":0.7192,"tnv":0.7192},{"stockId":3000000016332,"date":"2024-09-19T16:00:00.000Z","nv":0.7176,"tnv":0.7176},{"stockId":3000000016332,"date":"2024-09-18T16:00:00.000Z","nv":0.7192,"tnv":0.7192},{"stockId":3000000016332,"date":"2024-09-17T16:00:00.000Z","nv":0.7185,"tnv":0.7185},{"stockId":3000000016332,"date":"2024-09-12T16:00:00.000Z","nv":0.716,"tnv":0.716},{"stockId":3000000016332,"date":"2024-09-11T16:00:00.000Z","nv":0.7174,"tnv":0.7174},{"stockId":3000000016332,"date":"2024-09-10T16:00:00.000Z","nv":0.723,"tnv":0.723},{"stockId":3000000016332,"date":"2024-09-09T16:00:00.000Z","nv":0.7176,"tnv":0.7176},{"stockId":3000000016332,"date":"2024-09-08T16:00:00.000Z","nv":0.7142,"tnv":0.7142},{"stockId":3000000016332,"date":"2024-09-05T16:00:00.000Z","nv":0.7173,"tnv":0.7173},{"stockId":3000000016332,"date":"2024-09-04T16:00:00.000Z","nv":0.7274,"tnv":0.7274},{"stockId":3000000016332,"date":"2024-09-03T16:00:00.000Z","nv":0.7221,"tnv":0.7221},{"stockId":3000000016332,"date":"2024-09-02T16:00:00.000Z","nv":0.7249,"tnv":0.7249},{"stockId":3000000016332,"date":"2024-09-01T16:00:00.000Z","nv":0.7119,"tnv":0.7119},{"stockId":3000000016332,"date":"2024-08-29T16:00:00.000Z","nv":0.7268,"tnv":0.7268},{"stockId":3000000016332,"date":"2024-08-28T16:00:00.000Z","nv":0.7075,"tnv":0.7075},{"stockId":3000000016332,"date":"2024-08-27T16:00:00.000Z","nv":0.7007,"tnv":0.7007},{"stockId":3000000016332,"date":"2024-08-26T16:00:00.000Z","nv":0.6998,"tnv":0.6998},{"stockId":3000000016332,"date":"2024-08-25T16:00:00.000Z","nv":0.7081,"tnv":0.7081},{"stockId":3000000016332,"date":"2024-08-22T16:00:00.000Z","nv":0.7103,"tnv":0.7103},{"stockId":3000000016332,"date":"2024-08-21T16:00:00.000Z","nv":0.7094,"tnv":0.7094},{"stockId":3000000016332,"date":"2024-08-20T16:00:00.000Z","nv":0.7145,"tnv":0.7145},{"stockId":3000000016332,"date":"2024-08-19T16:00:00.000Z","nv":0.7138,"tnv":0.7138},{"stockId":3000000016332,"date":"2024-08-18T16:00:00.000Z","nv":0.7207,"tnv":0.7207},{"stockId":3000000016332,"date":"2024-08-15T16:00:00.000Z","nv":0.7223,"tnv":0.7223},{"stockId":3000000016332,"date":"2024-08-14T16:00:00.000Z","nv":0.7213,"tnv":0.7213},{"stockId":3000000016332,"date":"2024-08-13T16:00:00.000Z","nv":0.7188,"tnv":0.7188},{"stockId":3000000016332,"date":"2024-08-12T16:00:00.000Z","nv":0.7268,"tnv":0.7268},{"stockId":3000000016332,"date":"2024-08-11T16:00:00.000Z","nv":0.7241,"tnv":0.7241},{"stockId":3000000016332,"date":"2024-08-08T16:00:00.000Z","nv":0.7259,"tnv":0.7259},{"stockId":3000000016332,"date":"2024-08-07T16:00:00.000Z","nv":0.7262,"tnv":0.7262},{"stockId":3000000016332,"date":"2024-08-06T16:00:00.000Z","nv":0.7266,"tnv":0.7266},{"stockId":3000000016332,"date":"2024-08-05T16:00:00.000Z","nv":0.7237,"tnv":0.7237},{"stockId":3000000016332,"date":"2024-08-04T16:00:00.000Z","nv":0.7175,"tnv":0.7175},{"stockId":3000000016332,"date":"2024-08-01T16:00:00.000Z","nv":0.742,"tnv":0.742},{"stockId":3000000016332,"date":"2024-07-31T16:00:00.000Z","nv":0.7638,"tnv":0.7638},{"stockId":3000000016332,"date":"2024-07-30T16:00:00.000Z","nv":0.7694,"tnv":0.7694},{"stockId":3000000016332,"date":"2024-07-29T16:00:00.000Z","nv":0.7493,"tnv":0.7493},{"stockId":3000000016332,"date":"2024-07-28T16:00:00.000Z","nv":0.7533,"tnv":0.7533},{"stockId":3000000016332,"date":"2024-07-25T16:00:00.000Z","nv":0.7572,"tnv":0.7572},{"stockId":3000000016332,"date":"2024-07-24T16:00:00.000Z","nv":0.7398,"tnv":0.7398},{"stockId":3000000016332,"date":"2024-07-23T16:00:00.000Z","nv":0.7533,"tnv":0.7533},{"stockId":3000000016332,"date":"2024-07-22T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000016332,"date":"2024-07-21T16:00:00.000Z","nv":0.7917,"tnv":0.7917},{"stockId":3000000016332,"date":"2024-07-18T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000016332,"date":"2024-07-17T16:00:00.000Z","nv":0.7981,"tnv":0.7981},{"stockId":3000000016332,"date":"2024-07-16T16:00:00.000Z","nv":0.801,"tnv":0.801},{"stockId":3000000016332,"date":"2024-07-15T16:00:00.000Z","nv":0.8188,"tnv":0.8188},{"stockId":3000000016332,"date":"2024-07-14T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"stockId":3000000016332,"date":"2024-07-11T16:00:00.000Z","nv":0.8162,"tnv":0.8162},{"stockId":3000000016332,"date":"2024-07-10T16:00:00.000Z","nv":0.8231,"tnv":0.8231},{"stockId":3000000016332,"date":"2024-07-09T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000016332,"date":"2024-07-08T16:00:00.000Z","nv":0.803,"tnv":0.803},{"stockId":3000000016332,"date":"2024-07-07T16:00:00.000Z","nv":0.7723,"tnv":0.7723},{"stockId":3000000016332,"date":"2024-07-04T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000016332,"date":"2024-07-03T16:00:00.000Z","nv":0.7775,"tnv":0.7775},{"stockId":3000000016332,"date":"2024-07-02T16:00:00.000Z","nv":0.7785,"tnv":0.7785},{"stockId":3000000016332,"date":"2024-07-01T16:00:00.000Z","nv":0.7854,"tnv":0.7854},{"stockId":3000000016332,"date":"2024-06-30T16:00:00.000Z","nv":0.7995,"tnv":0.7995},{"stockId":3000000016332,"date":"2024-06-27T16:00:00.000Z","nv":0.7977,"tnv":0.7977},{"stockId":3000000016332,"date":"2024-06-26T16:00:00.000Z","nv":0.7892,"tnv":0.7892},{"stockId":3000000016332,"date":"2024-06-25T16:00:00.000Z","nv":0.8039,"tnv":0.8039},{"stockId":3000000016332,"date":"2024-06-24T16:00:00.000Z","nv":0.7901,"tnv":0.7901},{"stockId":3000000016332,"date":"2024-06-23T16:00:00.000Z","nv":0.8018,"tnv":0.8018},{"stockId":3000000016332,"date":"2024-06-20T16:00:00.000Z","nv":0.8142,"tnv":0.8142},{"stockId":3000000016332,"date":"2024-06-19T16:00:00.000Z","nv":0.8129,"tnv":0.8129},{"stockId":3000000016332,"date":"2024-06-18T16:00:00.000Z","nv":0.8199,"tnv":0.8199},{"stockId":3000000016332,"date":"2024-06-17T16:00:00.000Z","nv":0.8263,"tnv":0.8263},{"stockId":3000000016332,"date":"2024-06-16T16:00:00.000Z","nv":0.8154,"tnv":0.8154},{"stockId":3000000016332,"date":"2024-06-13T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"stockId":3000000016332,"date":"2024-06-12T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000016332,"date":"2024-06-11T16:00:00.000Z","nv":0.7942,"tnv":0.7942},{"stockId":3000000016332,"date":"2024-06-10T16:00:00.000Z","nv":0.7929,"tnv":0.7929},{"stockId":3000000016332,"date":"2024-06-06T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000016332,"date":"2024-06-05T16:00:00.000Z","nv":0.8005,"tnv":0.8005},{"stockId":3000000016332,"date":"2024-06-04T16:00:00.000Z","nv":0.8041,"tnv":0.8041},{"stockId":3000000016332,"date":"2024-06-03T16:00:00.000Z","nv":0.809,"tnv":0.809},{"stockId":3000000016332,"date":"2024-06-02T16:00:00.000Z","nv":0.8035,"tnv":0.8035},{"stockId":3000000016332,"date":"2024-05-30T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000016332,"date":"2024-05-29T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000016332,"date":"2024-05-28T16:00:00.000Z","nv":0.7905,"tnv":0.7905},{"stockId":3000000016332,"date":"2024-05-27T16:00:00.000Z","nv":0.791,"tnv":0.791},{"stockId":3000000016332,"date":"2024-05-26T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000016332,"date":"2024-05-23T16:00:00.000Z","nv":0.7897,"tnv":0.7897},{"stockId":3000000016332,"date":"2024-05-22T16:00:00.000Z","nv":0.8062,"tnv":0.8062},{"stockId":3000000016332,"date":"2024-05-21T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000016332,"date":"2024-05-20T16:00:00.000Z","nv":0.8191,"tnv":0.8191},{"stockId":3000000016332,"date":"2024-05-19T16:00:00.000Z","nv":0.8243,"tnv":0.8243},{"stockId":3000000016332,"date":"2024-05-16T16:00:00.000Z","nv":0.8231,"tnv":0.8231},{"stockId":3000000016332,"date":"2024-05-15T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000016332,"date":"2024-05-14T16:00:00.000Z","nv":0.8237,"tnv":0.8237},{"stockId":3000000016332,"date":"2024-05-13T16:00:00.000Z","nv":0.8262,"tnv":0.8262},{"stockId":3000000016332,"date":"2024-05-12T16:00:00.000Z","nv":0.8286,"tnv":0.8286}],"influencesList":[]}