window.pageData = {"startDate":"2024-05-12T13:14:51.465Z","endDate":"2026-05-12T13:14:51.465Z","stock":{"_id":3000000016331,"name":"鹏华创兴增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016331","tickerId":16331,"shortName":"鹏华创兴增利债券D","currency":"CNY","exchange":"jj","fundCollectionId":4000050060000,"inceptionDate":"2022-10-10T16:00:00.000Z","status":"normal","setUpDate":"2022-10-11T16:00:00.000Z","setUpAssetScale":50310.47,"setUpShares":50310.47,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phcxzlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"罗佳","stockType":"fund_manager","stockCode":"j101020163","exchange":"fm","tickerId":1210259870},{"name":"时赟超","stockType":"fund_manager","stockCode":"j101020057","exchange":"fm","tickerId":192503246320}],"hotMetrics":{"fss":{"stockId":3000000016331,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":134,"f_h_s_a":3244,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016331,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.24574339723823568,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.19504480759093304,"f_p_r_m3_ssc":7503,"f_p_r_m3_ssrp":0.3173820314582778,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.43115000683713933,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.08387002341920374,"f_p_r_y2_ssc":5901,"f_p_r_y2_ssrp":0.07406779661016949,"f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.5445558149114376,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.27866177070583437},"fp":{"stockId":3000000016331,"type":"fp","f_p_r_fys":0.015054158252248984,"f_p_r_m1":0.006095896642707599,"f_p_r_m3":0.007838133430550398,"f_cagr_p_r_fs":0.0284633373621892,"f_p_r_m6":0.012266569022336027,"f_p_r_d1":0.000290528762347364,"f_p_r_y1":0.0812555001466706,"f_p_r_y2":0.13194799877162477,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y3":0.1083492031672848},"ff":{"stockId":3000000016331,"type":"ff","f_m_f":209417,"f_m_f_r":0.005,"f_c_f":62825,"f_c_f_r":0.0015,"f_m_a_c_f":272242,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-08-07T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-08-06T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000016331,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.1058,"f_nv_cr":0.0013583265417005386},"f_as":{"stockId":3000000016331,"type":"f_as","f_tas":10699957.489,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016329,"__csrcFundId":11734,"stockCode":"016329","shortName":"鹏华创兴增利债券(016329)","masterFundShortName":"鹏华创兴增利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16329,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:00:32.135Z","status":"normal","exchange":"jj","fundCollectionId":4000050060000,"name":"鹏华创兴增利债券型证券投资基金","followedNum":0,"inceptionDate":"2022-10-10T16:00:00.000Z","setUpDate":"2022-10-11T16:00:00.000Z","setUpAssetScale":49230741.66,"setUpShares":49230741.66,"pinyin":"phcxzlzqxzqtzjj"},{"_id":3000000016330,"name":"鹏华创兴增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016330","tickerId":16330,"shortName":"鹏华创兴增利债券C","currency":"CNY","__csrcFundId":11734,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.639Z","fundCollectionId":4000050060000,"inceptionDate":"2022-10-10T16:00:00.000Z","status":"normal","setUpDate":"2022-10-11T16:00:00.000Z","setUpAssetScale":167662954.19,"setUpShares":167662954.19,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phcxzlzqxzqtzjj"},{"_id":3000000026080,"name":"鹏华创兴增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026080","tickerId":26080,"shortName":"鹏华创兴增利债券E","currency":"CNY","__csrcFundId":11734,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-01T08:08:11.548Z","inceptionDate":"2025-11-19T16:00:00.000Z","pinyin":"phcxzlzqxzqtzjj","fundCollectionId":4000050060000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016329,"stockId":688333,"holdings":400,"marketCap":36956,"netValueRatio":0.0022,"quarterlyChange":-0.1714644426508829,"stock":{"stockCode":"688333","exchange":"sh","stockType":"company","tickerId":688333,"name":"铂力特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016329,"stockId":688270,"holdings":200,"marketCap":29650,"netValueRatio":0.0018,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016329,"stockId":778,"holdings":5700,"marketCap":26334,"netValueRatio":0.0016,"quarterlyChange":0.10526315789473673,"stock":{"stockCode":"000778","exchange":"sz","stockType":"company","tickerId":778,"name":"新兴铸管"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016329,"stockId":300244,"holdings":1400,"marketCap":25844,"netValueRatio":0.0016,"quarterlyChange":0.1646687697160889,"stock":{"stockCode":"300244","exchange":"sz","stockType":"company","tickerId":300244,"name":"迪安诊断"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016329,"stockId":2324,"holdings":1400,"marketCap":21000,"netValueRatio":0.0013,"quarterlyChange":-0.06191369606003738,"stock":{"stockCode":"002324","exchange":"sz","stockType":"company","tickerId":2324,"name":"普利特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016329,"stockId":2544,"holdings":800,"marketCap":20680,"netValueRatio":0.0013,"quarterlyChange":-0.25050739344737527,"stock":{"stockCode":"002544","exchange":"sz","stockType":"company","tickerId":2544,"name":"普天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016329,"stockId":300337,"holdings":1500,"marketCap":20370,"netValueRatio":0.0012,"quarterlyChange":-0.12443584784010286,"stock":{"stockCode":"300337","exchange":"sz","stockType":"company","tickerId":300337,"name":"银邦股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016329,"stockId":688382,"holdings":1000,"marketCap":19020,"netValueRatio":0.0011,"quarterlyChange":-0.30176211453744506,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016329,"stockId":2911,"holdings":1300,"marketCap":18824,"netValueRatio":0.0011,"quarterlyChange":0.21938337516658257,"stock":{"stockCode":"002911","exchange":"sz","stockType":"company","tickerId":2911,"name":"佛燃能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016329,"stockId":300762,"holdings":500,"marketCap":18200,"netValueRatio":0.0011,"quarterlyChange":-0.12667946257197704,"stock":{"stockCode":"300762","exchange":"sz","stockType":"company","tickerId":300762,"name":"上海瀚讯"}}],"bondHoldings":[{"_id":"69e7d7596201787ae12a55ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016329,"stockCode":"019787","stockName":"25国债15","holdings":42000,"marketCap":4250017,"netValueRatio":0.257,"lastUpdated":"2026-04-21T20:00:25.740Z"},{"_id":"69e7d7596201787ae12a55ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016329,"stockCode":"019795","stockName":"25国债22","holdings":32000,"marketCap":3211139,"netValueRatio":0.1941,"lastUpdated":"2026-04-21T20:00:25.743Z"},{"_id":"69e7d7596201787ae12a55f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016329,"stockCode":"2400001","stockName":"24特别国债01","holdings":30000,"marketCap":3157713,"netValueRatio":0.1909,"lastUpdated":"2026-04-21T20:00:25.747Z"},{"_id":"69e7d7596201787ae12a55f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016329,"stockCode":"019829","stockName":"26国债03","holdings":12000,"marketCap":1204541,"netValueRatio":0.0728,"lastUpdated":"2026-04-21T20:00:25.750Z"},{"_id":"69e7d7596201787ae12a55f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016329,"stockCode":"250211","stockName":"25国开11","holdings":10000,"marketCap":1009051,"netValueRatio":0.061,"lastUpdated":"2026-04-21T20:00:25.754Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016331,"nv":1.1058,"tnv":1.1058},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016331,"nv":1.1043,"tnv":1.1043},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016331,"nv":1.1041,"tnv":1.1041},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016331,"nv":1.1029,"tnv":1.1029},{"stockId":3000000016331,"date":"2026-04-29T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016331,"nv":1.104,"tnv":1.104},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016331,"nv":1.1028,"tnv":1.1028},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016331,"nv":1.1023,"tnv":1.1023},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016331,"nv":1.1032,"tnv":1.1032},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016331,"nv":1.1037,"tnv":1.1037},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016331,"nv":1.1051,"tnv":1.1051},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016331,"nv":1.1041,"tnv":1.1041},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016331,"nv":1.1036,"tnv":1.1036},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016331,"nv":1.1027,"tnv":1.1027},{"stockId":3000000016331,"date":"2026-04-15T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000016331,"date":"2026-04-14T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000016331,"date":"2026-04-13T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000016331,"date":"2026-04-12T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000016331,"date":"2026-04-09T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000016331,"date":"2026-04-08T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016331,"nv":1.0981,"tnv":1.0981},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016331,"nv":1.0947,"tnv":1.0947},{"stockId":3000000016331,"date":"2026-04-02T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016331,"nv":1.0936,"tnv":1.0936},{"stockId":3000000016331,"date":"2026-03-31T16:00:00.000Z","nv":1.095,"tnv":1.095},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016331,"nv":1.0942,"tnv":1.0942},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016331,"nv":1.0955,"tnv":1.0955},{"stockId":3000000016331,"date":"2026-03-26T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016331,"nv":1.0915,"tnv":1.0915},{"stockId":3000000016331,"date":"2026-03-24T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000016331,"date":"2026-03-23T16:00:00.000Z","nv":1.09,"tnv":1.09},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016331,"nv":1.0872,"tnv":1.0872},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016331,"nv":1.0927,"tnv":1.0927},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016331,"nv":1.0951,"tnv":1.0951},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016331,"nv":1.0983,"tnv":1.0983},{"stockId":3000000016331,"date":"2026-03-16T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000016331,"date":"2026-03-15T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016331,"nv":1.099,"tnv":1.099},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016331,"nv":1.1021,"tnv":1.1021},{"stockId":3000000016331,"date":"2026-03-10T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016331,"nv":1.0997,"tnv":1.0997},{"stockId":3000000016331,"date":"2026-03-08T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000016331,"date":"2026-03-05T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016331,"nv":1.0972,"tnv":1.0972},{"stockId":3000000016331,"date":"2026-03-03T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000016331,"date":"2026-03-02T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000016331,"date":"2026-03-01T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000016331,"date":"2026-02-26T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016331,"nv":1.0986,"tnv":1.0986},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016331,"nv":1.0981,"tnv":1.0981},{"stockId":3000000016331,"date":"2026-02-23T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016331,"nv":1.0969,"tnv":1.0969},{"stockId":3000000016331,"date":"2026-02-11T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000016331,"date":"2026-02-10T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016331,"nv":1.0969,"tnv":1.0969},{"stockId":3000000016331,"date":"2026-02-08T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016331,"nv":1.0963,"tnv":1.0963},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016331,"nv":1.0963,"tnv":1.0963},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016331,"nv":1.0964,"tnv":1.0964},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016331,"nv":1.0964,"tnv":1.0964},{"stockId":3000000016331,"date":"2026-02-01T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016331,"nv":1.0962,"tnv":1.0962},{"stockId":3000000016331,"date":"2026-01-28T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016331,"nv":1.1037,"tnv":1.1037},{"stockId":3000000016331,"date":"2026-01-26T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016331,"nv":1.103,"tnv":1.103},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016331,"nv":1.1038,"tnv":1.1038},{"stockId":3000000016331,"date":"2026-01-21T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016331,"nv":1.1003,"tnv":1.1003},{"stockId":3000000016331,"date":"2026-01-19T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016331,"nv":1.0968,"tnv":1.0968},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016331,"nv":1.0963,"tnv":1.0963},{"stockId":3000000016331,"date":"2026-01-14T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000016331,"date":"2026-01-13T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016331,"nv":1.0962,"tnv":1.0962},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016331,"nv":1.0968,"tnv":1.0968},{"stockId":3000000016331,"date":"2026-01-08T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000016331,"date":"2026-01-07T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016331,"nv":1.0905,"tnv":1.0905},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016331,"nv":1.0911,"tnv":1.0911},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016331,"nv":1.0916,"tnv":1.0916},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016331,"nv":1.0894,"tnv":1.0894},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016331,"nv":1.0893,"tnv":1.0893},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016331,"nv":1.0885,"tnv":1.0885},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016331,"nv":1.0957,"tnv":1.0957},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016331,"nv":1.0945,"tnv":1.0945},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016331,"nv":1.0946,"tnv":1.0946},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016331,"nv":1.0923,"tnv":1.0923},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016331,"nv":1.0913,"tnv":1.0913},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016331,"nv":1.0914,"tnv":1.0914},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016331,"nv":1.0901,"tnv":1.0901},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016331,"nv":1.0899,"tnv":1.0899},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016331,"nv":1.0885,"tnv":1.0885},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016331,"nv":1.089,"tnv":1.089},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016331,"nv":1.0902,"tnv":1.0902},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016331,"nv":1.0907,"tnv":1.0907},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016331,"nv":1.0906,"tnv":1.0906},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016331,"nv":1.0897,"tnv":1.0897},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016331,"nv":1.0894,"tnv":1.0894},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016331,"nv":1.0893,"tnv":1.0893},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016331,"nv":1.088,"tnv":1.088},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016331,"nv":1.0887,"tnv":1.0887},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016331,"nv":1.0901,"tnv":1.0901},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016331,"nv":1.0909,"tnv":1.0909},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016331,"nv":1.0903,"tnv":1.0903},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016331,"nv":1.0894,"tnv":1.0894},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016331,"nv":1.09,"tnv":1.09},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016331,"nv":1.0912,"tnv":1.0912},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016331,"nv":1.0912,"tnv":1.0912},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016331,"nv":1.0904,"tnv":1.0904},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016331,"nv":1.0914,"tnv":1.0914},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016331,"nv":1.0915,"tnv":1.0915},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016331,"nv":1.0923,"tnv":1.0923},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016331,"nv":1.0927,"tnv":1.0927},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016331,"nv":1.0925,"tnv":1.0925},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016331,"nv":1.0927,"tnv":1.0927},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016331,"nv":1.0927,"tnv":1.0927},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016331,"nv":1.0924,"tnv":1.0924},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016331,"nv":1.092,"tnv":1.092},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016331,"nv":1.0916,"tnv":1.0916},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016331,"nv":1.093,"tnv":1.093},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016331,"nv":1.0937,"tnv":1.0937},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016331,"nv":1.0934,"tnv":1.0934},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016331,"nv":1.0942,"tnv":1.0942},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016331,"nv":1.0938,"tnv":1.0938},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016331,"nv":1.0931,"tnv":1.0931},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016331,"nv":1.0926,"tnv":1.0926},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016331,"nv":1.0922,"tnv":1.0922},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016331,"nv":1.0917,"tnv":1.0917},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016331,"nv":1.0894,"tnv":1.0894},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016331,"nv":1.0883,"tnv":1.0883},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016331,"nv":1.0881,"tnv":1.0881},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016331,"nv":1.0897,"tnv":1.0897},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016331,"nv":1.0871,"tnv":1.0871},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016331,"nv":1.0867,"tnv":1.0867},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016331,"nv":1.0878,"tnv":1.0878},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016331,"nv":1.0878,"tnv":1.0878},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016331,"nv":1.0856,"tnv":1.0856},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016331,"nv":1.0878,"tnv":1.0878},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016331,"nv":1.0888,"tnv":1.0888},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016331,"nv":1.0903,"tnv":1.0903},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016331,"nv":1.089,"tnv":1.089},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016331,"nv":1.0864,"tnv":1.0864},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016331,"nv":1.0855,"tnv":1.0855},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016331,"nv":1.0871,"tnv":1.0871},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016331,"nv":1.0868,"tnv":1.0868},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016331,"nv":1.0851,"tnv":1.0851},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016331,"nv":1.0863,"tnv":1.0863},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016331,"nv":1.0857,"tnv":1.0857},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016331,"nv":1.086,"tnv":1.086},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016331,"nv":1.087,"tnv":1.087},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016331,"nv":1.0865,"tnv":1.0865},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016331,"nv":1.0859,"tnv":1.0859},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016331,"nv":1.0859,"tnv":1.0859},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016331,"nv":1.085,"tnv":1.085},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016331,"nv":1.0852,"tnv":1.0852},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016331,"nv":1.0869,"tnv":1.0869},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016331,"nv":1.0878,"tnv":1.0878},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016331,"nv":1.089,"tnv":1.089},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016331,"nv":1.0898,"tnv":1.0898},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016331,"nv":1.0901,"tnv":1.0901},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016331,"nv":1.0898,"tnv":1.0898},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016331,"nv":1.0893,"tnv":1.0893},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016331,"nv":1.0889,"tnv":1.0889},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016331,"nv":1.0886,"tnv":1.0886},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016331,"nv":1.0893,"tnv":1.0893},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016331,"nv":1.0895,"tnv":1.0895},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016331,"nv":1.0891,"tnv":1.0891},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016331,"nv":1.0882,"tnv":1.0882},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016331,"nv":1.0883,"tnv":1.0883},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016331,"nv":1.0876,"tnv":1.0876},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016331,"nv":1.0877,"tnv":1.0877},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016331,"nv":1.0873,"tnv":1.0873},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016331,"nv":1.0888,"tnv":1.0888},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016331,"nv":1.0892,"tnv":1.0892},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016331,"nv":1.0898,"tnv":1.0898},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016331,"nv":1.0897,"tnv":1.0897},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016331,"nv":1.09,"tnv":1.09},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016331,"nv":1.0902,"tnv":1.0902},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016331,"nv":1.0901,"tnv":1.0901},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016331,"nv":1.0898,"tnv":1.0898},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016331,"nv":1.0897,"tnv":1.0897},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016331,"nv":1.0896,"tnv":1.0896},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016331,"nv":1.0893,"tnv":1.0893},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016331,"nv":1.0893,"tnv":1.0893},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016331,"nv":1.0893,"tnv":1.0893},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016331,"nv":1.0893,"tnv":1.0893},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016331,"nv":1.0893,"tnv":1.0893},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016331,"nv":1.0893,"tnv":1.0893},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016331,"nv":1.0892,"tnv":1.0892},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016331,"nv":1.0892,"tnv":1.0892},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016331,"nv":1.0892,"tnv":1.0892},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016331,"nv":1.0892,"tnv":1.0892},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016331,"nv":1.0891,"tnv":1.0891},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016331,"nv":1.0891,"tnv":1.0891},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016331,"nv":1.0891,"tnv":1.0891},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016331,"nv":1.0894,"tnv":1.0894},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016331,"nv":1.0878,"tnv":1.0878},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016331,"nv":1.0878,"tnv":1.0878},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016331,"nv":1.0878,"tnv":1.0878},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016331,"nv":1.0878,"tnv":1.0878},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016331,"nv":1.0878,"tnv":1.0878},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016331,"nv":1.0878,"tnv":1.0878},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016331,"nv":1.0878,"tnv":1.0878},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016331,"nv":1.0878,"tnv":1.0878},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016331,"nv":1.0878,"tnv":1.0878},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016331,"nv":1.0875,"tnv":1.0875},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016331,"nv":1.0873,"tnv":1.0873},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016331,"nv":1.0874,"tnv":1.0874},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016331,"nv":1.0872,"tnv":1.0872},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016331,"nv":1.0871,"tnv":1.0871},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016331,"nv":1.0873,"tnv":1.0873},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016331,"nv":1.0874,"tnv":1.0874},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016331,"nv":1.0873,"tnv":1.0873},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016331,"nv":1.0873,"tnv":1.0873},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016331,"nv":1.0872,"tnv":1.0872},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016331,"nv":1.0872,"tnv":1.0872},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016331,"nv":1.087,"tnv":1.087},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016331,"nv":1.0869,"tnv":1.0869},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016331,"nv":1.0869,"tnv":1.0869},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016331,"nv":1.0869,"tnv":1.0869},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016331,"nv":1.0868,"tnv":1.0868},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016331,"nv":1.0868,"tnv":1.0868},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016331,"nv":1.0231,"tnv":1.0231},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016331,"nv":1.0229,"tnv":1.0229},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016331,"nv":1.0228,"tnv":1.0228},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016331,"nv":1.0228,"tnv":1.0228},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016331,"nv":1.0228,"tnv":1.0228},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016331,"nv":1.0228,"tnv":1.0228},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016331,"nv":1.0227,"tnv":1.0227},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016331,"nv":1.0227,"tnv":1.0227},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016331,"nv":1.0227,"tnv":1.0227},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016331,"nv":1.0227,"tnv":1.0227},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016331,"nv":1.0227,"tnv":1.0227},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016331,"nv":1.0227,"tnv":1.0227},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016331,"nv":1.0227,"tnv":1.0227},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016331,"nv":1.0227,"tnv":1.0227},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016331,"nv":1.0227,"tnv":1.0227},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016331,"nv":1.0227,"tnv":1.0227},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016331,"nv":1.0227,"tnv":1.0227},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016331,"nv":1.0227,"tnv":1.0227},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016331,"nv":1.0227,"tnv":1.0227},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016331,"nv":1.0227,"tnv":1.0227},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016331,"nv":1.0227,"tnv":1.0227},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016331,"nv":1.0227,"tnv":1.0227},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016331,"nv":1.0227,"tnv":1.0227},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016331,"nv":1.0225,"tnv":1.0225},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016331,"nv":1.0207,"tnv":1.0207},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016331,"nv":1.0197,"tnv":1.0197},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016331,"nv":1.0207,"tnv":1.0207},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016331,"nv":1.0218,"tnv":1.0218},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016331,"nv":1.0241,"tnv":1.0241},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016331,"nv":1.0229,"tnv":1.0229},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016331,"nv":1.0229,"tnv":1.0229},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016331,"nv":1.0174,"tnv":1.0174},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016331,"nv":1.0169,"tnv":1.0169},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016331,"nv":1.0166,"tnv":1.0166},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016331,"nv":1.0168,"tnv":1.0168},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016331,"nv":1.0191,"tnv":1.0191},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016331,"nv":1.0195,"tnv":1.0195},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016331,"nv":1.014,"tnv":1.014},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016331,"nv":1.0118,"tnv":1.0118},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016331,"nv":1.004,"tnv":1.004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016331,"nv":1.0025,"tnv":1.0025},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016331,"nv":1.0212,"tnv":1.0212},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016331,"nv":1.023,"tnv":1.023},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016331,"nv":1.0234,"tnv":1.0234},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016331,"nv":1.0206,"tnv":1.0206},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016331,"nv":1.0226,"tnv":1.0226},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016331,"nv":1.024,"tnv":1.024},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016331,"nv":1.0223,"tnv":1.0223},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016331,"nv":1.0229,"tnv":1.0229},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016331,"nv":1.0247,"tnv":1.0247},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016331,"nv":1.0243,"tnv":1.0243},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016331,"nv":1.0278,"tnv":1.0278},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016331,"nv":1.0285,"tnv":1.0285},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016331,"nv":1.0293,"tnv":1.0293},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016331,"nv":1.0274,"tnv":1.0274},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016331,"nv":1.0281,"tnv":1.0281},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016331,"nv":1.0276,"tnv":1.0276},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016331,"nv":1.0311,"tnv":1.0311},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016331,"nv":1.0323,"tnv":1.0323},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016331,"nv":1.0329,"tnv":1.0329},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016331,"nv":1.0326,"tnv":1.0326},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016331,"nv":1.0349,"tnv":1.0349},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016331,"nv":1.0285,"tnv":1.0285},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016331,"nv":1.028,"tnv":1.028},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016331,"nv":1.0256,"tnv":1.0256},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016331,"nv":1.0218,"tnv":1.0218},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016331,"nv":1.0296,"tnv":1.0296},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016331,"nv":1.0281,"tnv":1.0281},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016331,"nv":1.023,"tnv":1.023},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016331,"nv":1.0246,"tnv":1.0246},{"stockId":3000000016331,"date":"2025-02-20T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000016331,"date":"2025-02-19T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000016331,"date":"2025-02-18T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000016331,"date":"2025-02-17T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000016331,"date":"2025-02-16T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000016331,"date":"2025-02-13T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000016331,"date":"2025-02-12T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000016331,"date":"2025-02-11T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000016331,"date":"2025-02-10T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000016331,"date":"2025-02-09T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000016331,"date":"2025-02-06T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000016331,"date":"2025-02-05T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000016331,"date":"2025-02-04T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000016331,"date":"2025-01-26T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000016331,"date":"2025-01-23T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000016331,"date":"2025-01-22T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000016331,"date":"2025-01-21T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000016331,"date":"2025-01-20T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000016331,"date":"2025-01-19T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000016331,"date":"2025-01-16T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000016331,"date":"2025-01-15T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000016331,"date":"2025-01-14T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000016331,"date":"2025-01-13T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000016331,"date":"2025-01-12T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000016331,"date":"2025-01-09T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000016331,"date":"2025-01-08T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000016331,"date":"2025-01-07T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000016331,"date":"2025-01-06T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000016331,"date":"2025-01-05T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000016331,"date":"2025-01-02T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000016331,"date":"2025-01-01T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000016331,"date":"2024-12-30T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000016331,"date":"2024-12-29T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000016331,"date":"2024-12-26T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000016331,"date":"2024-12-25T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000016331,"date":"2024-12-24T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000016331,"date":"2024-12-23T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000016331,"date":"2024-12-22T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000016331,"date":"2024-12-19T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000016331,"date":"2024-12-18T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000016331,"date":"2024-12-17T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000016331,"date":"2024-12-16T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000016331,"date":"2024-12-15T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000016331,"date":"2024-12-12T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000016331,"date":"2024-12-11T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000016331,"date":"2024-12-10T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000016331,"date":"2024-12-09T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000016331,"date":"2024-12-08T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000016331,"date":"2024-12-05T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000016331,"date":"2024-12-04T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000016331,"date":"2024-12-03T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000016331,"date":"2024-12-02T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000016331,"date":"2024-12-01T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000016331,"date":"2024-11-28T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000016331,"date":"2024-11-27T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000016331,"date":"2024-11-26T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000016331,"date":"2024-11-25T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000016331,"date":"2024-11-24T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000016331,"date":"2024-11-21T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000016331,"date":"2024-11-20T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000016331,"date":"2024-11-19T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000016331,"date":"2024-11-18T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000016331,"date":"2024-11-17T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000016331,"date":"2024-11-14T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000016331,"date":"2024-11-13T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000016331,"date":"2024-11-12T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000016331,"date":"2024-11-11T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000016331,"date":"2024-11-10T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000016331,"date":"2024-11-07T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000016331,"date":"2024-11-06T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000016331,"date":"2024-11-05T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000016331,"date":"2024-11-04T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000016331,"date":"2024-11-03T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000016331,"date":"2024-10-31T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000016331,"date":"2024-10-30T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000016331,"date":"2024-10-29T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000016331,"date":"2024-10-28T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000016331,"date":"2024-10-27T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000016331,"date":"2024-10-24T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000016331,"date":"2024-10-23T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000016331,"date":"2024-10-22T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000016331,"date":"2024-10-21T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000016331,"date":"2024-10-20T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000016331,"date":"2024-10-17T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000016331,"date":"2024-10-16T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000016331,"date":"2024-10-15T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000016331,"date":"2024-10-14T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000016331,"date":"2024-10-13T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000016331,"date":"2024-10-10T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000016331,"date":"2024-10-09T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000016331,"date":"2024-10-08T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000016331,"date":"2024-10-07T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000016331,"date":"2024-09-29T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000016331,"date":"2024-09-26T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000016331,"date":"2024-09-25T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"stockId":3000000016331,"date":"2024-09-24T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000016331,"date":"2024-09-23T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000016331,"date":"2024-09-22T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000016331,"date":"2024-09-19T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000016331,"date":"2024-09-18T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"stockId":3000000016331,"date":"2024-09-17T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000016331,"date":"2024-09-12T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000016331,"date":"2024-09-11T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000016331,"date":"2024-09-10T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000016331,"date":"2024-09-09T16:00:00.000Z","nv":0.9604,"tnv":0.9604},{"stockId":3000000016331,"date":"2024-09-08T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000016331,"date":"2024-09-05T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000016331,"date":"2024-09-04T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000016331,"date":"2024-09-03T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000016331,"date":"2024-09-02T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000016331,"date":"2024-09-01T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000016331,"date":"2024-08-29T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000016331,"date":"2024-08-28T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000016331,"date":"2024-08-27T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000016331,"date":"2024-08-26T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000016331,"date":"2024-08-25T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000016331,"date":"2024-08-22T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000016331,"date":"2024-08-21T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000016331,"date":"2024-08-20T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000016331,"date":"2024-08-19T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000016331,"date":"2024-08-18T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000016331,"date":"2024-08-15T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000016331,"date":"2024-08-14T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000016331,"date":"2024-08-13T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000016331,"date":"2024-08-12T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000016331,"date":"2024-08-11T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000016331,"date":"2024-08-08T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000016331,"date":"2024-08-07T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000016331,"date":"2024-08-06T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000016331,"date":"2024-08-05T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000016331,"date":"2024-08-04T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000016331,"date":"2024-08-01T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000016331,"date":"2024-07-31T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000016331,"date":"2024-07-30T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000016331,"date":"2024-07-29T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000016331,"date":"2024-07-28T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000016331,"date":"2024-07-25T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000016331,"date":"2024-07-24T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000016331,"date":"2024-07-23T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000016331,"date":"2024-07-22T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000016331,"date":"2024-07-21T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000016331,"date":"2024-07-18T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000016331,"date":"2024-07-17T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000016331,"date":"2024-07-16T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000016331,"date":"2024-07-15T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000016331,"date":"2024-07-14T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000016331,"date":"2024-07-11T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000016331,"date":"2024-07-10T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000016331,"date":"2024-07-09T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000016331,"date":"2024-07-08T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000016331,"date":"2024-07-07T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000016331,"date":"2024-07-04T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000016331,"date":"2024-07-03T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000016331,"date":"2024-07-02T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000016331,"date":"2024-07-01T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000016331,"date":"2024-06-30T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000016331,"date":"2024-06-27T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000016331,"date":"2024-06-26T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000016331,"date":"2024-06-25T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000016331,"date":"2024-06-24T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000016331,"date":"2024-06-23T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000016331,"date":"2024-06-20T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000016331,"date":"2024-06-19T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000016331,"date":"2024-06-18T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000016331,"date":"2024-06-17T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000016331,"date":"2024-06-16T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000016331,"date":"2024-06-13T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000016331,"date":"2024-06-12T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000016331,"date":"2024-06-11T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000016331,"date":"2024-06-10T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000016331,"date":"2024-06-06T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000016331,"date":"2024-06-05T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000016331,"date":"2024-06-04T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000016331,"date":"2024-06-03T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000016331,"date":"2024-06-02T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000016331,"date":"2024-05-30T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000016331,"date":"2024-05-29T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000016331,"date":"2024-05-28T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000016331,"date":"2024-05-27T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000016331,"date":"2024-05-26T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000016331,"date":"2024-05-23T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000016331,"date":"2024-05-22T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000016331,"date":"2024-05-21T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000016331,"date":"2024-05-20T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000016331,"date":"2024-05-19T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000016331,"date":"2024-05-16T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000016331,"date":"2024-05-15T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000016331,"date":"2024-05-14T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000016331,"date":"2024-05-13T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000016331,"date":"2024-05-12T16:00:00.000Z","nv":0.976,"tnv":0.976}],"influencesList":[]}