window.pageData = {"fund":{"_id":3000000016329,"stockCode":"016329","shortName":"鹏华创兴增利债券A","masterFundShortName":"鹏华创兴增利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16329,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050060000,"name":"鹏华创兴增利债券型证券投资基金","followedNum":0,"inceptionDate":"2022-10-10T16:00:00.000Z","setUpDate":"2022-10-11T16:00:00.000Z","setUpAssetScale":49230741.66,"setUpShares":49230741.66,"pinyin":"phcxzlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"罗佳","stockType":"fund_manager","stockCode":"j101020163","exchange":"fm","tickerId":1210259870},{"name":"时赟超","stockType":"fund_manager","stockCode":"j101020057","exchange":"fm","tickerId":192503246320}],"hotMetrics":{"fss":{"stockId":3000000016329,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_h_a":26,"f_h_s_a":121930,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016329,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.3453546051749564,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.1877637130801688,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.615282037605014,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.591437559841335,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.6692532942898975,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.29695733469318375,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.9490454607883533,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.9818404407263823},"fp":{"stockId":3000000016329,"type":"fp","f_p_r_fys":0.012492622467047187,"f_p_r_m1":0.005666829506595139,"f_p_r_m3":0.006158357771261169,"f_cagr_p_r_fs":0.008110745965458577,"f_p_r_m6":0.010405418670855093,"f_p_r_d1":0.00029299736302368373,"f_p_r_y1":0.01508875739644977,"f_p_r_y2":0.06321660985435362,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y3":0.024382961783438795},"ff":{"stockId":3000000016329,"type":"ff","f_m_f":209417,"f_m_f_r":0.005,"f_c_f":62825,"f_c_f_r":0.0015,"f_m_a_c_f":272242,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-08-07T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000016329,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0293,"f_nv_cr":0.00019434457292799578},"f_as":{"stockId":3000000016329,"type":"f_as","f_tas":948669.1641,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016330,"name":"鹏华创兴增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016330","tickerId":16330,"shortName":"鹏华创兴增利债券C","currency":"CNY","__csrcFundId":11734,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.639Z","fundCollectionId":4000050060000,"inceptionDate":"2022-10-10T16:00:00.000Z","status":"normal","setUpDate":"2022-10-11T16:00:00.000Z","setUpAssetScale":167662954.19,"setUpShares":167662954.19,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phcxzlzqxzqtzjj"},{"_id":3000000016331,"name":"鹏华创兴增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016331","tickerId":16331,"shortName":"鹏华创兴增利债券D","currency":"CNY","__csrcFundId":11734,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.642Z","fundCollectionId":4000050060000,"inceptionDate":"2022-10-10T16:00:00.000Z","status":"normal","setUpDate":"2022-10-11T16:00:00.000Z","setUpAssetScale":50310.47,"setUpShares":50310.47,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phcxzlzqxzqtzjj"},{"_id":3000000026080,"name":"鹏华创兴增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026080","tickerId":26080,"shortName":"鹏华创兴增利债券E","currency":"CNY","__csrcFundId":11734,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-01T08:08:11.548Z","inceptionDate":"2025-11-19T16:00:00.000Z","pinyin":"phcxzlzqxzqtzjj","fundCollectionId":4000050060000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016329,"stockId":688333,"holdings":400,"marketCap":36956,"netValueRatio":0.0022,"quarterlyChange":-0.1714644426508829,"stock":{"stockCode":"688333","exchange":"sh","stockType":"company","tickerId":688333,"name":"铂力特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016329,"stockId":688270,"holdings":200,"marketCap":29650,"netValueRatio":0.0018,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016329,"stockId":778,"holdings":5700,"marketCap":26334,"netValueRatio":0.0016,"quarterlyChange":0.10526315789473673,"stock":{"stockCode":"000778","exchange":"sz","stockType":"company","tickerId":778,"name":"新兴铸管"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016329,"stockId":300244,"holdings":1400,"marketCap":25844,"netValueRatio":0.0016,"quarterlyChange":0.1646687697160889,"stock":{"stockCode":"300244","exchange":"sz","stockType":"company","tickerId":300244,"name":"迪安诊断"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016329,"stockId":2324,"holdings":1400,"marketCap":21000,"netValueRatio":0.0013,"quarterlyChange":-0.06191369606003738,"stock":{"stockCode":"002324","exchange":"sz","stockType":"company","tickerId":2324,"name":"普利特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016329,"stockId":2544,"holdings":800,"marketCap":20680,"netValueRatio":0.0013,"quarterlyChange":-0.25050739344737527,"stock":{"stockCode":"002544","exchange":"sz","stockType":"company","tickerId":2544,"name":"普天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016329,"stockId":300337,"holdings":1500,"marketCap":20370,"netValueRatio":0.0012,"quarterlyChange":-0.12443584784010286,"stock":{"stockCode":"300337","exchange":"sz","stockType":"company","tickerId":300337,"name":"银邦股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016329,"stockId":688382,"holdings":1000,"marketCap":19020,"netValueRatio":0.0011,"quarterlyChange":-0.30176211453744506,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016329,"stockId":2911,"holdings":1300,"marketCap":18824,"netValueRatio":0.0011,"quarterlyChange":0.21938337516658257,"stock":{"stockCode":"002911","exchange":"sz","stockType":"company","tickerId":2911,"name":"佛燃能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016329,"stockId":300762,"holdings":500,"marketCap":18200,"netValueRatio":0.0011,"quarterlyChange":-0.12667946257197704,"stock":{"stockCode":"300762","exchange":"sz","stockType":"company","tickerId":300762,"name":"上海瀚讯"}}],"bondHoldings":[{"_id":"69e7d7596201787ae12a55ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016329,"stockCode":"019787","stockName":"25国债15","holdings":42000,"marketCap":4250017,"netValueRatio":0.257,"lastUpdated":"2026-04-21T20:00:25.740Z"},{"_id":"69e7d7596201787ae12a55ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016329,"stockCode":"019795","stockName":"25国债22","holdings":32000,"marketCap":3211139,"netValueRatio":0.1941,"lastUpdated":"2026-04-21T20:00:25.743Z"},{"_id":"69e7d7596201787ae12a55f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016329,"stockCode":"2400001","stockName":"24特别国债01","holdings":30000,"marketCap":3157713,"netValueRatio":0.1909,"lastUpdated":"2026-04-21T20:00:25.747Z"},{"_id":"69e7d7596201787ae12a55f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016329,"stockCode":"019829","stockName":"26国债03","holdings":12000,"marketCap":1204541,"netValueRatio":0.0728,"lastUpdated":"2026-04-21T20:00:25.750Z"},{"_id":"69e7d7596201787ae12a55f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016329,"stockCode":"250211","stockName":"25国开11","holdings":10000,"marketCap":1009051,"netValueRatio":0.061,"lastUpdated":"2026-04-21T20:00:25.754Z"}],"lastFsMetrics":{"latestTurnoverRate":0.43853439594579013,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016329},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016329},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016329},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016329},{"stockId":3000000016329,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016329},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016329},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016329},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016329},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016329},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016329},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016329},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016329},{"stockId":3000000016329,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016329,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016329,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000016329,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000016329,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016329,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016329},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016329},{"stockId":3000000016329,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016329},{"stockId":3000000016329,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016329},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016329},{"stockId":3000000016329,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016329},{"stockId":3000000016329,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016329,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016329},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016329},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016329},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016329},{"stockId":3000000016329,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000016329,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016329},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016329},{"stockId":3000000016329,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016329},{"stockId":3000000016329,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000016329,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016329},{"stockId":3000000016329,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000016329,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000016329,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000016329,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016329},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016329},{"stockId":3000000016329,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016329},{"stockId":3000000016329,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016329,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016329},{"stockId":3000000016329,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016329},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016329},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016329},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016329},{"stockId":3000000016329,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016329},{"stockId":3000000016329,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016329},{"stockId":3000000016329,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016329},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016329},{"stockId":3000000016329,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016329},{"stockId":3000000016329,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016329},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016329},{"stockId":3000000016329,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000016329,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016329},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016329},{"stockId":3000000016329,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000016329,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016329},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016329},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016329},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016329},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016329},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016329},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016329},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016329},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016329},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016329},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016329},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016329},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016329},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016329},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016329},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016329},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016329},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016329},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016329},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016329},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016329},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016329},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016329},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016329},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016329},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016329},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016329},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016329},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016329},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016329},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016329},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016329},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016329},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016329},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016329},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016329},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016329},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016329},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016329},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016329},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016329},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016329},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016329},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016329},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016329},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016329},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016329},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016329},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016329},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016329},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016329},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016329},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016329},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016329},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016329},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016329},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016329},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016329},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016329},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016329},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016329},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016329},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016329},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016329},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016329},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016329},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016329},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016329},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016329},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016329},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016329},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016329},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016329},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016329},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016329},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016329},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016329},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016329},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016329},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016329},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016329},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016329},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016329},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016329},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016329},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016329},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016329},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016329},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016329},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016329},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016329},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016329},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016329},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016329},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016329},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016329},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016329},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016329},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016329},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016329},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016329},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016329},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016329},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016329},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016329},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016329},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016329},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016329},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016329},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016329},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016329},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016329},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016329},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016329},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016329},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016329},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016329},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016329},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016329},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016329},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016329},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016329},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016329},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016329},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016329},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016329},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016329},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016329},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016329},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016329},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016329},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016329},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016329},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016329},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016329},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016329},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016329},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016329},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016329},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016329},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016329},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016329},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016329},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016329},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016329},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016329},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016329},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016329},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016329},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016329},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016329},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016329},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016329},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016329},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016329},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016329},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016329},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016329},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016329},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016329},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016329},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016329},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016329},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016329},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016329},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016329},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016329},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016329},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016329},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016329},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016329},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016329},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016329},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016329},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016329},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016329},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016329},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016329},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016329},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016329},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016329},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016329},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016329},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016329},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016329},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016329},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016329},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016329},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016329},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016329},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016329},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016329},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016329},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016329},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016329},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016329},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016329},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016329},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016329},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016329},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016329},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016329},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016329},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016329},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016329},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016329},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016329},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016329},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016329},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016329},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016329},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016329},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016329},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016329},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016329},{"stockId":3000000016329,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016329,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016329,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016329,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016329,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016329,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016329,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016329,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016329,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016329,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016329,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016329,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016329,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016329,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016329,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016329,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016329,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016329,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016329,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016329,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016329,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016329,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016329,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016329,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016329,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016329,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016329,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016329,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016329,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016329,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016329,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000016329,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":930159,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016329,"source":"csrc_xbrl","s_forward":930159},{"s":1024806,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016329,"source":"csrc_xbrl","s_forward":1024806},{"s":1268077,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016329,"source":"csrc_xbrl","s_forward":1268077},{"s":3519343,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016329,"source":"csrc_xbrl","s_forward":3519343},{"s":8181823,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016329,"source":"csrc_xbrl","s_forward":8181823},{"s":13736629,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016329,"source":"csrc_xbrl","s_forward":13736629},{"s":17560862,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016329,"source":"csrc_xbrl","s_forward":17560862},{"s":21093963,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016329,"source":"csrc_xbrl","s_forward":21093963}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016329,"assetScale":948669.1641},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016329,"assetScale":1041817.7795999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016329,"assetScale":1288873.4627999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016329,"assetScale":3571781.2106999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016329,"assetScale":8280004.876},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016329,"assetScale":13667945.855},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016329,"assetScale":17337839.0526},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016329,"assetScale":20383096.446900003}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016329,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016329,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016329,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016329,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016329,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016329,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016329,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016329,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016329,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016329,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016329,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016329,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016329,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016329,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016329,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016329,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016329,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016329,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016329,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016329,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016329,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016329,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016329,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016329,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016329,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016329,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016329,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016329,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016329,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016329,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016329,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016329,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016329,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016329,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016329,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016329,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016329,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016329,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016329,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016329,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016329,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016329,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016329,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016329,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016329,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016329,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016329,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016329,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016329,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016329,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016329,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016329,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016329,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016329,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016329,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016329,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016329,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016329,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016329,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016329,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016329,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016329,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016329,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016329,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016329,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016329,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016329,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016329,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016329,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016329,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016329,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016329,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016329,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016329,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016329,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016329,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016329,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016329,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016329,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016329,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016329,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016329,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016329,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016329,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016329,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016329,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016329,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016329,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016329,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016329,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016329,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016329,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016329,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016329,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016329,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016329,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016329,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016329,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016329,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016329,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016329,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016329,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016329,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016329,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016329,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016329,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016329,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016329,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016329,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016329,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016329,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016329,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016329,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016329,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016329,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016329,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016329,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016329,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016329,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016329,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016329,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016329,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016329,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016329,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016329,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016329,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016329,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016329,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016329,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016329,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016329,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016329,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016329,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016329,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016329,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016329,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016329,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016329,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016329,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016329,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016329,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016329,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016329,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016329,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016329,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016329,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016329,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016329,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016329,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016329,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016329,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016329,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016329,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016329,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016329,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016329,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016329,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016329,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016329,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016329,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016329,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016329,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016329,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016329,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016329,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016329,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016329,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016329,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016329,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016329,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016329,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016329,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016329,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016329,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016329,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016329,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016329,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016329,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016329,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016329,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016329,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016329,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016329,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016329,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016329,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016329,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016329,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016329,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016329,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016329,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016329,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016329,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016329,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016329,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016329,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016329,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016329,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016329,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016329,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016329,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016329,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016329,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016329,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016329,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016329,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016329,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016329,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016329,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016329,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016329,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016329,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016329,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016329,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016329,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016329,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016329,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016329,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016329,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016329,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016329,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016329,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016329,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016329,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016329,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016329,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016329,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016329,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016329,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016329,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016329,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016329,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016329,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016329,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016329,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016329,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016329,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016329,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016329,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016329,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016329,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016329,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016329,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016329,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016329,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016329,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016329,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016329,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016329,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016329,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016329,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016329,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016329,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016329,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016329,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016329,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016329,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016329,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016329,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016329,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016329,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016329,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016329,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016329,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016329,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016329,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016329,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016329,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016329,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016329,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016329,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016329,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016329,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016329,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016329,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016329,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016329,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016329,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016329,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016329,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016329,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016329,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016329,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016329,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016329,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016329,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016329,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016329,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016329,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016329,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016329,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016329,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016329,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016329,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016329,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016329,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016329,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016329,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016329,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016329,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016329,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016329,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016329,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016329,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016329,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016329,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016329,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016329,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016329,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016329,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016329,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016329,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016329,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016329,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016329,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016329,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016329,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016329,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016329,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016329,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016329,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016329,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016329,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016329,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016329,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016329,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016329,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016329,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016329,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016329,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016329,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016329,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016329,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016329,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016329,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016329,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016329,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016329,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016329,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016329,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016329,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016329,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016329,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016329,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016329,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016329,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016329,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016329,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016329,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016329,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016329,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016329,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016329,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016329,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016329,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016329,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016329,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016329,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016329,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016329,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016329,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016329,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016329,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016329,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016329,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016329,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016329,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016329,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016329,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016329,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016329,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016329,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016329,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016329,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016329,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016329,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016329,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016329,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016329,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016329,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016329,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016329,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016329,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016329,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016329,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016329,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016329,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016329,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016329,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016329,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016329,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016329,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016329,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016329,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016329,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016329,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016329,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016329,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016329,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016329,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016329,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016329,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016329,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016329,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016329,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016329,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016329,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016329,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016329,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016329,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016329,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016329,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016329,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016329,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016329,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016329,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016329,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016329,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016329,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016329,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016329,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016329,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016329,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016329,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016329,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016329,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016329,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016329,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016329,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016329,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016329,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016329,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016329,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016329,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016329,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016329,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016329,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016329,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016329,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016329,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016329,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016329,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016329,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016329,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016329,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016329,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016329,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016329,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016329,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016329,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016329,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016329,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016329,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016329,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016329,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016329,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016329,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016329,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016329,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016329,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016329,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016329,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016329,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016329,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016329,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016329,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016329,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016329,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016329,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016329,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016329,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016329,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016329,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016329,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016329,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016329,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016329,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016329,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016329,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016329,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016329,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000005},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016329,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000006},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016329,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016329,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000004}],"influencesList":[]}