window.pageData = {"fund":{"_id":3000000016328,"name":"农银汇理双利回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016328","tickerId":16328,"shortName":"农银双利回报债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050600000,"inceptionDate":"2022-09-29T16:00:00.000Z","status":"normal","setUpDate":"2022-09-29T16:00:00.000Z","setUpAssetScale":692341426.11,"setUpShares":692341426.11,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nyhlslhbzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"刘莎莎","stockType":"fund_manager","stockCode":"db20291626","exchange":"fm","tickerId":121919142160},{"name":"钱大千","stockType":"fund_manager","stockCode":"db20887646","exchange":"fm","tickerId":170417220170}],"hotMetrics":{"fss":{"stockId":3000000016328,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":296,"f_h_s_a":31934,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016328,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.13846360461993015,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.8056828597616865,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.2819523872855433,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.11617188559034838,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.13608098336948662,"f_p_r_y2_ssc":5991,"f_p_r_y2_ssrp":0.17445742904841402,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.7493854138213603,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.6366761019005257},"fp":{"stockId":3000000016328,"type":"fp","f_p_r_fys":0.019536019536019467,"f_p_r_m1":-0.002664461595001999,"f_p_r_m3":0.008641516446757036,"f_cagr_p_r_fs":0.02241093851655651,"f_p_r_m6":0.023573785950023574,"f_p_r_d1":-0.00009698380370481985,"f_p_r_y1":0.04184662635569625,"f_p_r_y2":0.07848981619473427,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.07956240676280468,"f_i_d":"2022-09-29T16:00:00.000Z"},"ff":{"stockId":3000000016328,"type":"ff","f_m_f":180195,"f_m_f_r":0.003,"f_c_f":30032,"f_c_f_r":0.001,"f_m_a_c_f":210227,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-01T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016328,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0855,"f_nv_cr":0.0021233382570162718},"f_as":{"stockId":3000000016328,"type":"f_as","f_tas":5665846.3855,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016327,"__csrcFundId":11783,"stockCode":"016327","shortName":"农银双利回报债券(016327)","masterFundShortName":"农银双利回报债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16327,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:00:27.687Z","status":"normal","exchange":"jj","fundCollectionId":4000050600000,"inceptionDate":"2022-09-29T16:00:00.000Z","name":"农银汇理双利回报债券型证券投资基金","setUpDate":"2022-09-29T16:00:00.000Z","setUpAssetScale":205025558.19,"setUpShares":205025558.19,"pinyin":"nyhlslhbzqxzqtzjj","followedNum":2},{"_id":3000000021774,"name":"农银汇理双利回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021774","tickerId":21774,"shortName":"农银双利回报债券D","currency":"CNY","__csrcFundId":11783,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.302Z","inceptionDate":"2024-07-01T16:00:00.000Z","pinyin":"nyhlslhbzqxzqtzjj","fundCollectionId":4000050600000}],"bondHoldings":[{"_id":"69e7d7596201787ae12a55e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016327,"stockCode":"200205","stockName":"20国开05","holdings":200000,"marketCap":21123008,"netValueRatio":0.0633,"lastUpdated":"2026-04-21T20:00:25.682Z"},{"_id":"69e7d7596201787ae12a55ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016327,"stockCode":"2128032","stockName":"21兴业银行二级01","holdings":200000,"marketCap":20585266,"netValueRatio":0.0617,"lastUpdated":"2026-04-21T20:00:25.686Z"},{"_id":"69e7d7596201787ae12a55eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016327,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":200000,"marketCap":20579884,"netValueRatio":0.0617,"lastUpdated":"2026-04-21T20:00:25.690Z"},{"_id":"69e7d7596201787ae12a55ec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016327,"stockCode":"115314","stockName":"23招证G3","holdings":190000,"marketCap":19462576,"netValueRatio":0.0584,"lastUpdated":"2026-04-21T20:00:25.693Z"},{"_id":"69e7d7596201787ae12a55ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016327,"stockCode":"148603","stockName":"24广发04","holdings":155000,"marketCap":15670619,"netValueRatio":0.047,"lastUpdated":"2026-04-21T20:00:25.696Z"}]},"shareHoldersStructureList":[{"_id":"69cae40a40924dd8ca65660f","date":"2025-12-30T16:00:00.000Z","stockId":3000000016327,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":133,"h_s_a":2296983,"ins_h_s":302793545,"ins_h_s_r":0.9911,"ind_h_s":2705312,"ind_h_s_r":0.0089,"lastUpdated":"2026-03-30T20:58:50.665Z"},{"_id":"69aed1c27fea5b3eb0522e25","date":"2025-06-29T16:00:00.000Z","stockId":3000000016327,"h_a":115,"h_s_a":2657730,"ins_h_s":302793545,"ins_h_s_r":0.9906999999999999,"ind_h_s":2845415,"ind_h_s_r":0.009300000000000001,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:22.745Z"},{"_id":"69aed1c27fea5b3eb0522e24","date":"2024-12-30T16:00:00.000Z","stockId":3000000016327,"h_a":128,"h_s_a":2390382,"ins_h_s":302793545,"ins_h_s_r":0.9895999999999999,"ind_h_s":3175443,"ind_h_s_r":0.0104,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:22.742Z"},{"_id":"69aed1c27fea5b3eb0522e23","date":"2024-06-29T16:00:00.000Z","stockId":3000000016327,"h_a":163,"h_s_a":299645,"ins_h_s":44546320,"ins_h_s_r":0.912,"ind_h_s":4295927,"ind_h_s_r":0.08800000000000001,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:22.739Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016328,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016328,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016328,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016328,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016328,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016328,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016328,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016328,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016328,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016328,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016328,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016328,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016328,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016328,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016328,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016328,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016328,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016328,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016328,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016328,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016328,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016328,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016328,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016328,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016328,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016328,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016328,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016328,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016328,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016328,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016328,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016328,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016328,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016328,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016328,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016328,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016328,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016328,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016328,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016328,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016328,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016328,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016328,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016328,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016328,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016328,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016328,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016328,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016328,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016328,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016328,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016328,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016328,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016328,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016328,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016328,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016328,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016328,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016328,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016328,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016328,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016328,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016328,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016328,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016328,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016328,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016328,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016328,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016328,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016328,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016328,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016328,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016328,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016328,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016328,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016328,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016328,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016328,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016328,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016328,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016328,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016328,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016328,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016328,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016328,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016328,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016328,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016328,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016328,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016328,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016328,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016328,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016328,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016328,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016328,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016328,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016328,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016328,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016328,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016328,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016328,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016328,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016328,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016328,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016328,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016328,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016328,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016328,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016328,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016328,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016328,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016328,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016328,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016328,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016328,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016328,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016328,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016328,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016328,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016328,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016328,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016328,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016328,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016328,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016328,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016328,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016328,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016328,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016328,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016328,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016328,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016328,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016328,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016328,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016328,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016328,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016328,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016328,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016328,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016328,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016328,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016328,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016328,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016328,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016328,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016328,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016328,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016328,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016328,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016328,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016328,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016328,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016328,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016328,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016328,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016328,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016328,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016328,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016328,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016328,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016328,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016328,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016328,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016328,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016328,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016328,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016328,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016328,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016328,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016328,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016328,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016328,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016328,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016328,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016328,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016328,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016328,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016328,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016328,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016328,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016328,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016328,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016328,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016328,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016328,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016328,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016328,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016328,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016328,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016328,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016328,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016328,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016328,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016328,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016328,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016328,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016328,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016328,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016328,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016328,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016328,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016328,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016328,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016328,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016328,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016328,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016328,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016328,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016328,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016328,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016328,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016328,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016328,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016328,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016328,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016328,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016328,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016328,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016328,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016328,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016328,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016328,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016328,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016328,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016328,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016328,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016328,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016328,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016328,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016328,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016328,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016328,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016328,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016328,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016328,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016328,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016328,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016328,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016328,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016328,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016328,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016328,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016328,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016328,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016328,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016328,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016328,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016328,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016328,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016328,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016328,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016328,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016328,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016328,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016328,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016328,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016328,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016328,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016328,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016328,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016328,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016328,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016328,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016328,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016328,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016328,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016328,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016328,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016328,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016328,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016328,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016328,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016328,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016328,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016328,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016328,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016328,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016328,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016328,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016328,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016328,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016328,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016328,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016328,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016328,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016328,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016328,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016328,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016328,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016328,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016328,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016328,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016328,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016328,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016328,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016328,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016328,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016328,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016328,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016328,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016328,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016328,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016328,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016328,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016328,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016328,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016328,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016328,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016328,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016328,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016328,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016328,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016328,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016328,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016328,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016328,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016328,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016328,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016328,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016328,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016328,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016328,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016328,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016328,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016328,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016328,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016328,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016328,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016328,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016328,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016328,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016328,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016328,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016328,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016328,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016328,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016328,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016328,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016328,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016328,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016328,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016328,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016328,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016328,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016328,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016328,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016328,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016328,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016328,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016328,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016328,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016328,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016328,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016328,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016328,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016328,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016328,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016328,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016328,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016328,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016328,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016328,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016328,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016328,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016328,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016328,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016328,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016328,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016328,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016328,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016328,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016328,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016328,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016328,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016328,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016328,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016328,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016328,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016328,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016328,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016328,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016328,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016328,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016328,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016328,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016328,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016328,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016328,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016328,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016328,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016328,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016328,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016328,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016328,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016328,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016328,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016328,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016328,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016328,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016328,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016328,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016328,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016328,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016328,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016328,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016328,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016328,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016328,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016328,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016328,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016328,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016328,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016328,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016328,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016328,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016328,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016328,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016328,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016328,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016328,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016328,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016328,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016328,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016328,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016328,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016328,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016328,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016328,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016328,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016328,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016328,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016328,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016328,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016328,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016328,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016328,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016328,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016328,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016328,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016328,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016328,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016328,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016328,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016328,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016328,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016328,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016328,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016328,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016328,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016328,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016328,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016328,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016328,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016328,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016328,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016328,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016328,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016328,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016328,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016328,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016328,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016328,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016328,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016328,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016328,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016328,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016328,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016328,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016328,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016328,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016328,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016328,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016328,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016328,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016328,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016328,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016328,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016328,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016328,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016328,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016328,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016328,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016328,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016328,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065}]}