window.pageData = {"fund":{"_id":3000000016326,"name":"泰康北交所精选两年定期开放混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016326","tickerId":16326,"shortName":"泰康北交所精选两年定开混合发起C","currency":"CNY","exchange":"jj","fundCollectionId":4000052190000,"inceptionDate":"2023-04-06T16:00:00.000Z","status":"normal","setUpDate":"2023-04-06T16:00:00.000Z","setUpAssetScale":943763.54,"setUpShares":943763.54,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkbjsjxlndqkfhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000016326,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0617,"f_ind_h_s_r":0.9383,"f_h_a":1183,"f_h_s_a":3790,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.044300000000000006,"f_ins_h_s_r_c_1y":-0.0443,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016326,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.9609881511289962,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.9848923175827708,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.9850599781897492,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.9779789850212386,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.6432727704548153,"f_cagr_p_r_fs_ssc":8864,"f_cagr_p_r_fs_ssrp":0.010718718266952499,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.4330637915543576},"fp":{"stockId":3000000016326,"type":"fp","f_p_r_d1":0.039335535071720606,"f_p_r_m1":-0.11149383611312536,"f_p_r_m3":-0.15481784867428328,"f_p_r_m6":-0.18604940834544326,"f_p_r_fys":-0.15481784867428328,"f_p_r_y1":0.0896559390806515,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_y2":0.5018769631502336,"f_i_d":"2023-04-06T16:00:00.000Z"},"ff":{"stockId":3000000016326,"type":"ff","f_m_f":220656,"f_m_f_r":0.012,"f_c_f":36776,"f_c_f_r":0.002,"f_m_a_c_f":257432,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016326,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.9604},"f_as":{"stockId":3000000016326,"type":"f_as","f_tas":33204838.565999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016325,"__csrcFundId":12414,"stockCode":"016325","shortName":"泰康北交所精选两年定开混合发起(016325)","masterFundShortName":"泰康北交所精选两年定开混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16325,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:00:23.349Z","status":"normal","exchange":"jj","fundCollectionId":4000052190000,"name":"泰康北交所精选两年定期开放混合型发起式证券投资基金","inceptionDate":"2023-04-06T16:00:00.000Z","setUpDate":"2023-04-06T16:00:00.000Z","setUpAssetScale":27161047.9,"setUpShares":27161047.9,"pinyin":"tkbjsjxlndqkfhhxfqszqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016325,"stockId":920438,"holdings":255349,"marketCap":9154261,"netValueRatio":0.0641,"quarterlyChange":-0.10709838107098346,"stock":{"name":"戈碧迦","exchange":"bj","stockType":"company","stockCode":"920438","tickerId":920438}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016325,"stockId":920978,"holdings":275423,"marketCap":7530064,"netValueRatio":0.0527,"quarterlyChange":-0.2590785907859072,"stock":{"name":"开特股份","exchange":"bj","stockType":"company","stockCode":"920978","tickerId":920978}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016325,"stockId":920493,"holdings":36413,"marketCap":5182662,"netValueRatio":0.0363,"quarterlyChange":0.07378347793285522,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016325,"stockId":920037,"holdings":68647,"marketCap":4927481,"netValueRatio":0.0345,"quarterlyChange":-0.1454761904761911,"stock":{"name":"广信科技","exchange":"bj","stockType":"company","stockCode":"920037","tickerId":920037}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016325,"stockId":920839,"holdings":153041,"marketCap":4911085,"netValueRatio":0.0344,"quarterlyChange":-0.2399336807200383,"stock":{"name":"万通液压","exchange":"bj","stockType":"company","stockCode":"920839","tickerId":920839}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016325,"stockId":920522,"holdings":102554,"marketCap":4860034,"netValueRatio":0.034,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016325,"stockId":920015,"holdings":128891,"marketCap":4708388,"netValueRatio":0.0329,"quarterlyChange":-0.23417190775681374,"stock":{"name":"锦华新材","exchange":"bj","stockType":"company","stockCode":"920015","tickerId":920015}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016325,"stockId":920599,"holdings":256719,"marketCap":4620942,"netValueRatio":0.0323,"quarterlyChange":-0.13169319826338666,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016325,"stockId":920394,"holdings":84323,"marketCap":3912587,"netValueRatio":0.0274,"quarterlyChange":0.1339198435972624,"stock":{"name":"民士达","exchange":"bj","stockType":"company","stockCode":"920394","tickerId":920394}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016325,"stockId":920476,"holdings":162765,"marketCap":3138109,"netValueRatio":0.022,"quarterlyChange":-0.06769825918762085,"stock":{"name":"海能技术","exchange":"bj","stockType":"company","stockCode":"920476","tickerId":920476}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016326,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016326},{"stockId":3000000016326,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000016326,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000016326,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016326},{"stockId":3000000016326,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016326},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016326},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016326},{"stockId":3000000016326,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016326},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016326},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016326},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016326},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016326},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016326},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016326},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016326},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016326},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016326},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016326},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016326},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016326},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016326},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016326},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016326},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016326},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016326},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016326},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016326},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016326},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016326},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016326},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016326},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016326},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016326},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016326},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016326},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016326},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016326},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016326},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016326},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016326},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016326},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016326},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016326},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016326},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016326},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016326},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016326},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016326},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016326},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016326},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016326},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016326},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016326},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016326},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016326},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016326},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016326},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016326},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016326},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016326},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016326},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016326},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016326},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016326},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016326},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016326},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016326},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016326},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016326},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016326},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016326},{"stockId":3000000016326,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016326,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016326,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016326,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016326,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016326,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016326,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016326,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016326,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016326,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016326,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016326,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016326,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016326,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016326,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016326,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016326,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016326,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016326,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016326,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016326,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016326,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016326,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016326,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016326,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016326,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016326,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016326,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016326,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016326,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016326,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016326,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016326,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016326,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016326,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":16552761,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016326,"source":"csrc_xbrl","s_forward":16552761},{"s":16552761,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016326,"source":"csrc_xbrl","s_forward":16552761},{"s":16552761,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016326,"source":"csrc_xbrl","s_forward":16552761},{"s":16552761,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016326,"source":"csrc_xbrl","s_forward":16552761},{"s":943763,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016326,"source":"csrc_xbrl","s_forward":943763},{"s":943763,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016326,"source":"csrc_xbrl","s_forward":943763},{"s":943763,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016326,"source":"csrc_xbrl","s_forward":943763}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016326,"assetScale":33204838.565999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016326,"assetScale":38394129.1395},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016326,"assetScale":39867324.8685},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016326,"assetScale":37311578.5701},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016326,"assetScale":1916499.5241},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016326,"assetScale":1536540.5403},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016326,"assetScale":1315699.9982999999}],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016326,"netValue":1.9604,"totalNetValue":1.9604,"netValue_forward":1.9604},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016326,"netValue":1.9685,"totalNetValue":1.9685,"netValue_forward":1.9685},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016326,"netValue":2.006,"totalNetValue":2.006,"netValue_forward":2.0059999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016326,"netValue":2.0511,"totalNetValue":2.0511,"netValue_forward":2.0511},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016326,"netValue":2.1379,"totalNetValue":2.1379,"netValue_forward":2.1379},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016326,"netValue":2.2064,"totalNetValue":2.2064,"netValue_forward":2.2063999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016326,"netValue":2.3443,"totalNetValue":2.3443,"netValue_forward":2.3443},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016326,"netValue":2.3519,"totalNetValue":2.3519,"netValue_forward":2.3518999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016326,"netValue":2.3631,"totalNetValue":2.3631,"netValue_forward":2.3631},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016326,"netValue":2.4137,"totalNetValue":2.4137,"netValue_forward":2.4137},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016326,"netValue":2.48,"totalNetValue":2.48,"netValue_forward":2.4799999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016326,"netValue":2.4454,"totalNetValue":2.4454,"netValue_forward":2.4454},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016326,"netValue":2.4191,"totalNetValue":2.4191,"netValue_forward":2.4190999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016326,"netValue":2.3195,"totalNetValue":2.3195,"netValue_forward":2.3195},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016326,"netValue":2.3398,"totalNetValue":2.3398,"netValue_forward":2.3397999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016326,"netValue":2.3392,"totalNetValue":2.3392,"netValue_forward":2.3392},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016326,"netValue":2.3502,"totalNetValue":2.3502,"netValue_forward":2.3502},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016326,"netValue":2.3142,"totalNetValue":2.3142,"netValue_forward":2.3142},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016326,"netValue":2.3011,"totalNetValue":2.3011,"netValue_forward":2.3011},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016326,"netValue":2.2908,"totalNetValue":2.2908,"netValue_forward":2.2908},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016326,"netValue":2.4514,"totalNetValue":2.4514,"netValue_forward":2.4514},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016326,"netValue":2.4533,"totalNetValue":2.4533,"netValue_forward":2.4532999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016326,"netValue":2.52,"totalNetValue":2.52,"netValue_forward":2.52},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016326,"netValue":2.4014,"totalNetValue":2.4014,"netValue_forward":2.4013999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016326,"netValue":2.3491,"totalNetValue":2.3491,"netValue_forward":2.3491},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016326,"netValue":2.418,"totalNetValue":2.418,"netValue_forward":2.4179999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016326,"netValue":2.4085,"totalNetValue":2.4085,"netValue_forward":2.4085},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016326,"netValue":2.4213,"totalNetValue":2.4213,"netValue_forward":2.4212999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016326,"netValue":2.4938,"totalNetValue":2.4938,"netValue_forward":2.4938},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016326,"netValue":2.4623,"totalNetValue":2.4623,"netValue_forward":2.4623},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016326,"netValue":2.4905,"totalNetValue":2.4905,"netValue_forward":2.4904999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016326,"netValue":2.5128,"totalNetValue":2.5128,"netValue_forward":2.5128},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016326,"netValue":2.5129,"totalNetValue":2.5129,"netValue_forward":2.5129},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016326,"netValue":2.3501,"totalNetValue":2.3501,"netValue_forward":2.3500999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016326,"netValue":2.2767,"totalNetValue":2.2767,"netValue_forward":2.2766999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016326,"netValue":2.2294,"totalNetValue":2.2294,"netValue_forward":2.2294},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016326,"netValue":2.26,"totalNetValue":2.26,"netValue_forward":2.2599999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016326,"netValue":2.2196,"totalNetValue":2.2196,"netValue_forward":2.2195999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016326,"netValue":2.2166,"totalNetValue":2.2166,"netValue_forward":2.2165999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016326,"netValue":2.2338,"totalNetValue":2.2338,"netValue_forward":2.2338},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016326,"netValue":2.2541,"totalNetValue":2.2541,"netValue_forward":2.2541},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016326,"netValue":2.2516,"totalNetValue":2.2516,"netValue_forward":2.2515999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016326,"netValue":2.1671,"totalNetValue":2.1671,"netValue_forward":2.1670999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016326,"netValue":2.1977,"totalNetValue":2.1977,"netValue_forward":2.1977},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016326,"netValue":2.2103,"totalNetValue":2.2103,"netValue_forward":2.2102999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016326,"netValue":2.1873,"totalNetValue":2.1873,"netValue_forward":2.1873},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016326,"netValue":2.1714,"totalNetValue":2.1714,"netValue_forward":2.1713999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016326,"netValue":2.1742,"totalNetValue":2.1742,"netValue_forward":2.1741999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016326,"netValue":2.1592,"totalNetValue":2.1592,"netValue_forward":2.1592},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016326,"netValue":2.1632,"totalNetValue":2.1632,"netValue_forward":2.1631999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016326,"netValue":2.1698,"totalNetValue":2.1698,"netValue_forward":2.1698},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016326,"netValue":2.1324,"totalNetValue":2.1324,"netValue_forward":2.1324},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016326,"netValue":2.1,"totalNetValue":2.1,"netValue_forward":2.0999999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016326,"netValue":2.0848,"totalNetValue":2.0848,"netValue_forward":2.0848},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016326,"netValue":2.1098,"totalNetValue":2.1098,"netValue_forward":2.1098},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016326,"netValue":2.1266,"totalNetValue":2.1266,"netValue_forward":2.1265999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016326,"netValue":2.1475,"totalNetValue":2.1475,"netValue_forward":2.1474999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016326,"netValue":2.142,"totalNetValue":2.142,"netValue_forward":2.142},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016326,"netValue":2.1646,"totalNetValue":2.1646,"netValue_forward":2.1646},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016326,"netValue":2.1459,"totalNetValue":2.1459,"netValue_forward":2.1459},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016326,"netValue":2.1104,"totalNetValue":2.1104,"netValue_forward":2.1103999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016326,"netValue":2.0561,"totalNetValue":2.0561,"netValue_forward":2.0561},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016326,"netValue":2.0725,"totalNetValue":2.0725,"netValue_forward":2.0725},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016326,"netValue":2.0562,"totalNetValue":2.0562,"netValue_forward":2.0562},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016326,"netValue":2.0256,"totalNetValue":2.0256,"netValue_forward":2.0255999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016326,"netValue":2.0028,"totalNetValue":2.0028,"netValue_forward":2.0028},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016326,"netValue":1.9664,"totalNetValue":1.9664,"netValue_forward":1.9664},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016326,"netValue":1.8581,"totalNetValue":1.8581,"netValue_forward":1.8581},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016326,"netValue":1.7991,"totalNetValue":1.7991,"netValue_forward":1.7991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016326,"netValue":2.0102,"totalNetValue":2.0102,"netValue_forward":2.0101999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016326,"netValue":2.0307,"totalNetValue":2.0307,"netValue_forward":2.0307},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016326,"netValue":2.0314,"totalNetValue":2.0314,"netValue_forward":2.0313999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016326,"netValue":2.1096,"totalNetValue":2.1096,"netValue_forward":2.1096},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016326,"netValue":2.1085,"totalNetValue":2.1085,"netValue_forward":2.1085},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016326,"netValue":2.0287,"totalNetValue":2.0287,"netValue_forward":2.0286999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016326,"netValue":1.9798,"totalNetValue":1.9798,"netValue_forward":1.9797999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016326,"netValue":1.8306,"totalNetValue":1.8306,"netValue_forward":1.8305999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016326,"netValue":1.8035,"totalNetValue":1.8035,"netValue_forward":1.8034999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016326,"netValue":1.6643,"totalNetValue":1.6643,"netValue_forward":1.6642999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016326,"netValue":1.6769,"totalNetValue":1.6769,"netValue_forward":1.6768999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016326,"netValue":1.7025,"totalNetValue":1.7025,"netValue_forward":1.7024999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016326,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.6104999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016326,"netValue":1.6065,"totalNetValue":1.6065,"netValue_forward":1.6064999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016326,"netValue":1.6281,"totalNetValue":1.6281,"netValue_forward":1.6280999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016326,"netValue":1.6703,"totalNetValue":1.6703,"netValue_forward":1.6702999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016326,"netValue":1.7085,"totalNetValue":1.7085,"netValue_forward":1.7084999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016326,"netValue":1.7557,"totalNetValue":1.7557,"netValue_forward":1.7556999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016326,"netValue":1.8146,"totalNetValue":1.8146,"netValue_forward":1.8145999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016326,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.7999999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016326,"netValue":1.8136,"totalNetValue":1.8136,"netValue_forward":1.8135999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016326,"netValue":1.8328,"totalNetValue":1.8328,"netValue_forward":1.8327999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016326,"netValue":1.8279,"totalNetValue":1.8279,"netValue_forward":1.8278999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016326,"netValue":1.6262,"totalNetValue":1.6262,"netValue_forward":1.6262},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016326,"netValue":1.6822,"totalNetValue":1.6822,"netValue_forward":1.6822},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016326,"netValue":1.5247,"totalNetValue":1.5247,"netValue_forward":1.5247},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016326,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3408},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016326,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3941000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016326,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016326,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016326,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016326,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016326,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016326,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016326,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016326,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016326,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016326,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016326,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016326,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016326,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993}],"influencesList":[]}