window.pageData = {"fund":{"_id":3000000016325,"stockCode":"016325","shortName":"泰康北交所精选两年定开混合发起A","masterFundShortName":"泰康北交所精选两年定开混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16325,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000052190000,"name":"泰康北交所精选两年定期开放混合型发起式证券投资基金","inceptionDate":"2023-04-06T16:00:00.000Z","setUpDate":"2023-04-06T16:00:00.000Z","setUpAssetScale":27161047.9,"setUpShares":27161047.9,"pinyin":"tkbjsjxlndqkfhhxfqszqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000016325,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1869,"f_ind_h_s_r":0.8131,"f_h_a":1813,"f_h_s_a":44526,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.20700000000000007,"f_ins_h_s_r_c_1y":-0.20700000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016325,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.9603174603174603,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.9846780242151505,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.9847328244274809,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.9767493852000895,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.6346039662747892,"f_cagr_p_r_fs_ssc":8864,"f_cagr_p_r_fs_ssrp":0.010493061040279816,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.4236940059042485},"fp":{"stockId":3000000016325,"type":"fp","f_p_r_d1":0.03945312500000009,"f_p_r_m1":-0.11109622085231852,"f_p_r_m3":-0.1536662129976185,"f_p_r_m6":-0.18389861788951345,"f_p_r_fys":-0.1536662129976185,"f_p_r_y1":0.09503631961259029,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_y2":0.5169233114804075,"f_i_d":"2023-04-06T16:00:00.000Z"},"ff":{"stockId":3000000016325,"type":"ff","f_m_f":220656,"f_m_f_r":0.012,"f_c_f":36776,"f_c_f_r":0.002,"f_m_a_c_f":257432,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016325,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.9899},"f_as":{"stockId":3000000016325,"type":"f_as","f_tas":112154237.39559999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016326,"name":"泰康北交所精选两年定期开放混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016326","tickerId":16326,"shortName":"泰康北交所精选两年定开混合发起C","currency":"CNY","__csrcFundId":12414,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.630Z","fundCollectionId":4000052190000,"inceptionDate":"2023-04-06T16:00:00.000Z","status":"normal","setUpDate":"2023-04-06T16:00:00.000Z","setUpAssetScale":943763.54,"setUpShares":943763.54,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkbjsjxlndqkfhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016325,"stockId":920438,"holdings":255349,"marketCap":9154261,"netValueRatio":0.0641,"quarterlyChange":-0.10709838107098346,"stock":{"name":"戈碧迦","exchange":"bj","stockType":"company","stockCode":"920438","tickerId":920438}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016325,"stockId":920978,"holdings":275423,"marketCap":7530064,"netValueRatio":0.0527,"quarterlyChange":-0.2590785907859072,"stock":{"name":"开特股份","exchange":"bj","stockType":"company","stockCode":"920978","tickerId":920978}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016325,"stockId":920493,"holdings":36413,"marketCap":5182662,"netValueRatio":0.0363,"quarterlyChange":0.07378347793285522,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016325,"stockId":920037,"holdings":68647,"marketCap":4927481,"netValueRatio":0.0345,"quarterlyChange":-0.1454761904761911,"stock":{"name":"广信科技","exchange":"bj","stockType":"company","stockCode":"920037","tickerId":920037}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016325,"stockId":920839,"holdings":153041,"marketCap":4911085,"netValueRatio":0.0344,"quarterlyChange":-0.2399336807200383,"stock":{"name":"万通液压","exchange":"bj","stockType":"company","stockCode":"920839","tickerId":920839}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016325,"stockId":920522,"holdings":102554,"marketCap":4860034,"netValueRatio":0.034,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016325,"stockId":920015,"holdings":128891,"marketCap":4708388,"netValueRatio":0.0329,"quarterlyChange":-0.23417190775681374,"stock":{"name":"锦华新材","exchange":"bj","stockType":"company","stockCode":"920015","tickerId":920015}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016325,"stockId":920599,"holdings":256719,"marketCap":4620942,"netValueRatio":0.0323,"quarterlyChange":-0.13169319826338666,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016325,"stockId":920394,"holdings":84323,"marketCap":3912587,"netValueRatio":0.0274,"quarterlyChange":0.1339198435972624,"stock":{"name":"民士达","exchange":"bj","stockType":"company","stockCode":"920394","tickerId":920394}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016325,"stockId":920476,"holdings":162765,"marketCap":3138109,"netValueRatio":0.022,"quarterlyChange":-0.06769825918762085,"stock":{"name":"海能技术","exchange":"bj","stockType":"company","stockCode":"920476","tickerId":920476}}],"lastFsMetrics":{"latestTurnoverRate":1.0334612607051312,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016325,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016325},{"stockId":3000000016325,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000016325,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000016325,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016325},{"stockId":3000000016325,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016325},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016325},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016325},{"stockId":3000000016325,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016325},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016325},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016325},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016325},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016325},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016325},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016325},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016325},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016325},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016325},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016325},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016325},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016325},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016325},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016325},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016325},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016325},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016325},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016325},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016325},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016325},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016325},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016325},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016325},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016325},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016325},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016325},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016325},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016325},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016325},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016325},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016325},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016325},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016325},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016325},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016325},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016325},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016325},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016325},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016325},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016325},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016325},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016325},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016325},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016325},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016325},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016325},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016325},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016325},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016325},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016325},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016325},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016325},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016325},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016325},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016325},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016325},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016325},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016325},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016325},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016325},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016325},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016325},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016325},{"stockId":3000000016325,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016325,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016325,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016325,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016325,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016325,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016325,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016325,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016325,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016325,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016325,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016325,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016325,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016325,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016325,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016325,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016325,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016325,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016325,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016325,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016325,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016325,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016325,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016325,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016325,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016325,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016325,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016325,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016325,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016325,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016325,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016325,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016325,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016325,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016325,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":55088284,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016325,"source":"csrc_xbrl","s_forward":55088284},{"s":55088284,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016325,"source":"csrc_xbrl","s_forward":55088284},{"s":55088284,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016325,"source":"csrc_xbrl","s_forward":55088284},{"s":55088284,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016325,"source":"csrc_xbrl","s_forward":55088284},{"s":27161047,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016325,"source":"csrc_xbrl","s_forward":27161047},{"s":27161047,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016325,"source":"csrc_xbrl","s_forward":27161047},{"s":27161047,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016325,"source":"csrc_xbrl","s_forward":27161047}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016325,"assetScale":112154237.39559999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016325,"assetScale":129523573.3408},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016325,"assetScale":134321762.8772},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016325,"assetScale":125557216.89279999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016325,"assetScale":55701875.1876},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016325,"assetScale":44606587.4881},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016325,"assetScale":38144974.4068}],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016325,"netValue":1.9899,"totalNetValue":1.9899,"netValue_forward":1.9899},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016325,"netValue":1.998,"totalNetValue":1.998,"netValue_forward":1.998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016325,"netValue":2.0359,"totalNetValue":2.0359,"netValue_forward":2.0359},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016325,"netValue":2.0814,"totalNetValue":2.0814,"netValue_forward":2.0814},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016325,"netValue":2.1693,"totalNetValue":2.1693,"netValue_forward":2.1693000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016325,"netValue":2.2386,"totalNetValue":2.2386,"netValue_forward":2.2386},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016325,"netValue":2.3783,"totalNetValue":2.3783,"netValue_forward":2.3783000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016325,"netValue":2.3855,"totalNetValue":2.3855,"netValue_forward":2.3855000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016325,"netValue":2.3966,"totalNetValue":2.3966,"netValue_forward":2.3966000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016325,"netValue":2.4477,"totalNetValue":2.4477,"netValue_forward":2.4477000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016325,"netValue":2.5147,"totalNetValue":2.5147,"netValue_forward":2.5147000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016325,"netValue":2.4794,"totalNetValue":2.4794,"netValue_forward":2.4794000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016325,"netValue":2.4525,"totalNetValue":2.4525,"netValue_forward":2.4525000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016325,"netValue":2.3512,"totalNetValue":2.3512,"netValue_forward":2.3512000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016325,"netValue":2.3716,"totalNetValue":2.3716,"netValue_forward":2.371600000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016325,"netValue":2.3708,"totalNetValue":2.3708,"netValue_forward":2.370800000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016325,"netValue":2.3817,"totalNetValue":2.3817,"netValue_forward":2.381700000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016325,"netValue":2.3451,"totalNetValue":2.3451,"netValue_forward":2.345100000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016325,"netValue":2.3315,"totalNetValue":2.3315,"netValue_forward":2.331500000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016325,"netValue":2.3209,"totalNetValue":2.3209,"netValue_forward":2.3209000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016325,"netValue":2.4834,"totalNetValue":2.4834,"netValue_forward":2.483400000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016325,"netValue":2.485,"totalNetValue":2.485,"netValue_forward":2.4850000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016325,"netValue":2.5523,"totalNetValue":2.5523,"netValue_forward":2.5523000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016325,"netValue":2.432,"totalNetValue":2.432,"netValue_forward":2.432000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016325,"netValue":2.3788,"totalNetValue":2.3788,"netValue_forward":2.378800000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016325,"netValue":2.4483,"totalNetValue":2.4483,"netValue_forward":2.448300000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016325,"netValue":2.4383,"totalNetValue":2.4383,"netValue_forward":2.438300000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016325,"netValue":2.4511,"totalNetValue":2.4511,"netValue_forward":2.4511000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016325,"netValue":2.5244,"totalNetValue":2.5244,"netValue_forward":2.524400000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016325,"netValue":2.4922,"totalNetValue":2.4922,"netValue_forward":2.492200000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016325,"netValue":2.5205,"totalNetValue":2.5205,"netValue_forward":2.520500000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016325,"netValue":2.5428,"totalNetValue":2.5428,"netValue_forward":2.542800000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016325,"netValue":2.5427,"totalNetValue":2.5427,"netValue_forward":2.542700000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016325,"netValue":2.3778,"totalNetValue":2.3778,"netValue_forward":2.377800000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016325,"netValue":2.3032,"totalNetValue":2.3032,"netValue_forward":2.303200000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016325,"netValue":2.2552,"totalNetValue":2.2552,"netValue_forward":2.2552000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016325,"netValue":2.2859,"totalNetValue":2.2859,"netValue_forward":2.2859000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016325,"netValue":2.2448,"totalNetValue":2.2448,"netValue_forward":2.244800000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016325,"netValue":2.2416,"totalNetValue":2.2416,"netValue_forward":2.241600000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016325,"netValue":2.2588,"totalNetValue":2.2588,"netValue_forward":2.2588000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016325,"netValue":2.2792,"totalNetValue":2.2792,"netValue_forward":2.2792000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016325,"netValue":2.2766,"totalNetValue":2.2766,"netValue_forward":2.276600000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016325,"netValue":2.1909,"totalNetValue":2.1909,"netValue_forward":2.190900000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016325,"netValue":2.2217,"totalNetValue":2.2217,"netValue_forward":2.2217000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016325,"netValue":2.2342,"totalNetValue":2.2342,"netValue_forward":2.2342000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016325,"netValue":2.2107,"totalNetValue":2.2107,"netValue_forward":2.2107000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016325,"netValue":2.1944,"totalNetValue":2.1944,"netValue_forward":2.1944000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016325,"netValue":2.1971,"totalNetValue":2.1971,"netValue_forward":2.1971000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016325,"netValue":2.1816,"totalNetValue":2.1816,"netValue_forward":2.181600000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016325,"netValue":2.1857,"totalNetValue":2.1857,"netValue_forward":2.1857000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016325,"netValue":2.1923,"totalNetValue":2.1923,"netValue_forward":2.1923000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016325,"netValue":2.1544,"totalNetValue":2.1544,"netValue_forward":2.1544000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016325,"netValue":2.1216,"totalNetValue":2.1216,"netValue_forward":2.1216000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016325,"netValue":2.1062,"totalNetValue":2.1062,"netValue_forward":2.1062000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016325,"netValue":2.1314,"totalNetValue":2.1314,"netValue_forward":2.1314000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016325,"netValue":2.1483,"totalNetValue":2.1483,"netValue_forward":2.1483000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016325,"netValue":2.1694,"totalNetValue":2.1694,"netValue_forward":2.169400000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016325,"netValue":2.1638,"totalNetValue":2.1638,"netValue_forward":2.163800000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016325,"netValue":2.1866,"totalNetValue":2.1866,"netValue_forward":2.1866000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016325,"netValue":2.1677,"totalNetValue":2.1677,"netValue_forward":2.1677000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016325,"netValue":2.1318,"totalNetValue":2.1318,"netValue_forward":2.1318000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016325,"netValue":2.0769,"totalNetValue":2.0769,"netValue_forward":2.0769000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016325,"netValue":2.0934,"totalNetValue":2.0934,"netValue_forward":2.0934000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016325,"netValue":2.077,"totalNetValue":2.077,"netValue_forward":2.077000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016325,"netValue":2.046,"totalNetValue":2.046,"netValue_forward":2.0460000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016325,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.0230000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016325,"netValue":1.9862,"totalNetValue":1.9862,"netValue_forward":1.9862000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016325,"netValue":1.8767,"totalNetValue":1.8767,"netValue_forward":1.8767000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016325,"netValue":1.8172,"totalNetValue":1.8172,"netValue_forward":1.8172000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016325,"netValue":2.0303,"totalNetValue":2.0303,"netValue_forward":2.030300000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016325,"netValue":2.0508,"totalNetValue":2.0508,"netValue_forward":2.050800000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016325,"netValue":2.0514,"totalNetValue":2.0514,"netValue_forward":2.051400000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016325,"netValue":2.1301,"totalNetValue":2.1301,"netValue_forward":2.1301000000000014},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016325,"netValue":2.1288,"totalNetValue":2.1288,"netValue_forward":2.1288000000000014},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016325,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.048000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016325,"netValue":1.9985,"totalNetValue":1.9985,"netValue_forward":1.9985000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016325,"netValue":1.8477,"totalNetValue":1.8477,"netValue_forward":1.8477000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016325,"netValue":1.8201,"totalNetValue":1.8201,"netValue_forward":1.8201000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016325,"netValue":1.6794,"totalNetValue":1.6794,"netValue_forward":1.6794000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016325,"netValue":1.6921,"totalNetValue":1.6921,"netValue_forward":1.6921000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016325,"netValue":1.7178,"totalNetValue":1.7178,"netValue_forward":1.7178000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016325,"netValue":1.6247,"totalNetValue":1.6247,"netValue_forward":1.6247000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016325,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.620500000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016325,"netValue":1.6423,"totalNetValue":1.6423,"netValue_forward":1.642300000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016325,"netValue":1.6847,"totalNetValue":1.6847,"netValue_forward":1.684700000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016325,"netValue":1.7231,"totalNetValue":1.7231,"netValue_forward":1.723100000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016325,"netValue":1.7706,"totalNetValue":1.7706,"netValue_forward":1.7706000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016325,"netValue":1.8298,"totalNetValue":1.8298,"netValue_forward":1.829800000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016325,"netValue":1.8149,"totalNetValue":1.8149,"netValue_forward":1.8149000000000013},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016325,"netValue":1.8284,"totalNetValue":1.8284,"netValue_forward":1.8284000000000014},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016325,"netValue":1.8476,"totalNetValue":1.8476,"netValue_forward":1.8476000000000012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016325,"netValue":1.8425,"totalNetValue":1.8425,"netValue_forward":1.8425000000000014},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016325,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6390000000000011},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016325,"netValue":1.6953,"totalNetValue":1.6953,"netValue_forward":1.6953000000000011},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016325,"netValue":1.5364,"totalNetValue":1.5364,"netValue_forward":1.5364000000000009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016325,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000009},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016325,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.404400000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016325,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.259900000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016325,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.158500000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016325,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016325,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016325,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016325,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016325,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016325,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.192700000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016325,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.215300000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016325,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016325,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016325,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016325,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.206800000000001}],"influencesList":[]}