window.pageData = {"year":3,"granularity":"y1","startDate":"2023-09-04T16:39:16.127Z","endDate":"2026-09-04T16:39:16.127Z","stock":{"_id":3000000016324,"name":"东方中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"016324","tickerId":16324,"shortName":"东方中证500指数增强C","currency":"CNY","exchange":"jj","fundCollectionId":4000050390000,"inceptionDate":"2022-12-19T16:00:00.000Z","status":"normal","setUpDate":"2022-12-19T16:00:00.000Z","setUpAssetScale":207161544.11,"setUpShares":207161544.11,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfzz500zszqxzqtzjj","delistedDate":"2024-01-29T16:00:00.000Z","masterFundId":3000000016323,"feederFunds":[],"hotMetrics":{"fp":{"stockId":3000000016324,"type":"fp","f_p_r_fys":-0.07881659540043884,"f_p_r_m1":-0.07902946273830136,"f_cagr_p_r_fs":-0.18461723345706793,"f_p_r_m3":-0.11815466312645195,"f_p_r_d1":-0.018833087149187522,"f_p_r_m6":-0.20329835082458747,"f_p_r_y1":-0.24143509706889976,"last_data_date":"2024-01-29T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2024-01-29T16:00:00.000Z","value":-0.1646,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2024-01-28T16:00:00.000Z","value":-0.1485,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2024-01-25T16:00:00.000Z","value":-0.1323,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2024-01-24T16:00:00.000Z","value":-0.126,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2024-01-23T16:00:00.000Z","value":-0.1472,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2024-01-22T16:00:00.000Z","value":-0.159,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2024-01-21T16:00:00.000Z","value":-0.1722,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2024-01-18T16:00:00.000Z","value":-0.1357,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-01-17T16:00:00.000Z","value":-0.1293,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-01-16T16:00:00.000Z","value":-0.1297,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-01-15T16:00:00.000Z","value":-0.1143,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2024-01-14T16:00:00.000Z","value":-0.1157,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2024-01-11T16:00:00.000Z","value":-0.1184,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2024-01-10T16:00:00.000Z","value":-0.1156,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2024-01-09T16:00:00.000Z","value":-0.1245,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2024-01-08T16:00:00.000Z","value":-0.1197,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2024-01-07T16:00:00.000Z","value":-0.1235,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2024-01-04T16:00:00.000Z","value":-0.1087,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2024-01-03T16:00:00.000Z","value":-0.0974,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2024-01-02T16:00:00.000Z","value":-0.0945,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2024-01-01T16:00:00.000Z","value":-0.0945,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-12-30T16:00:00.000Z","value":-0.0931,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-12-28T16:00:00.000Z","value":-0.0929,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-12-27T16:00:00.000Z","value":-0.1041,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-12-26T16:00:00.000Z","value":-0.1102,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-12-25T16:00:00.000Z","value":-0.118,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-12-24T16:00:00.000Z","value":-0.1081,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-12-21T16:00:00.000Z","value":-0.1094,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-12-20T16:00:00.000Z","value":-0.1001,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-12-19T16:00:00.000Z","value":-0.1019,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-12-18T16:00:00.000Z","value":-0.0892,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2023-12-17T16:00:00.000Z","value":-0.0879,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-12-14T16:00:00.000Z","value":-0.0811,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-12-13T16:00:00.000Z","value":-0.0721,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-12-12T16:00:00.000Z","value":-0.069,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-12-11T16:00:00.000Z","value":-0.0617,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-12-10T16:00:00.000Z","value":-0.0661,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-12-07T16:00:00.000Z","value":-0.0776,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-12-06T16:00:00.000Z","value":-0.0819,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-12-05T16:00:00.000Z","value":-0.0843,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-12-04T16:00:00.000Z","value":-0.0849,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-12-03T16:00:00.000Z","value":-0.0685,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-11-30T16:00:00.000Z","value":-0.0681,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-11-29T16:00:00.000Z","value":-0.0735,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-11-28T16:00:00.000Z","value":-0.0723,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-11-27T16:00:00.000Z","value":-0.0653,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-11-26T16:00:00.000Z","value":-0.0668,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-11-23T16:00:00.000Z","value":-0.067,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-11-22T16:00:00.000Z","value":-0.0579,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-11-21T16:00:00.000Z","value":-0.0652,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-11-20T16:00:00.000Z","value":-0.0545,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-11-19T16:00:00.000Z","value":-0.055,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-11-16T16:00:00.000Z","value":-0.0561,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-11-15T16:00:00.000Z","value":-0.06,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-11-14T16:00:00.000Z","value":-0.0538,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-11-13T16:00:00.000Z","value":-0.0538,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-11-12T16:00:00.000Z","value":-0.0544,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-11-09T16:00:00.000Z","value":-0.0615,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-11-08T16:00:00.000Z","value":-0.0575,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-11-07T16:00:00.000Z","value":-0.0544,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-11-06T16:00:00.000Z","value":-0.0542,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-11-05T16:00:00.000Z","value":-0.0549,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-11-02T16:00:00.000Z","value":-0.0609,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-11-01T16:00:00.000Z","value":-0.0639,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-10-31T16:00:00.000Z","value":-0.059,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-10-30T16:00:00.000Z","value":-0.0559,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-10-29T16:00:00.000Z","value":-0.0526,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-10-26T16:00:00.000Z","value":-0.0463,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-10-25T16:00:00.000Z","value":-0.0536,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-10-24T16:00:00.000Z","value":-0.0628,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-10-23T16:00:00.000Z","value":-0.0681,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-10-22T16:00:00.000Z","value":-0.0783,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-10-19T16:00:00.000Z","value":-0.0586,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-10-18T16:00:00.000Z","value":-0.0508,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-10-17T16:00:00.000Z","value":-0.0386,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2023-10-16T16:00:00.000Z","value":-0.0273,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-10-15T16:00:00.000Z","value":-0.0291,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-10-12T16:00:00.000Z","value":-0.0268,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-10-11T16:00:00.000Z","value":-0.0213,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-10-10T16:00:00.000Z","value":-0.0293,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-10-09T16:00:00.000Z","value":-0.0262,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-10-08T16:00:00.000Z","value":-0.016,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-09-27T16:00:00.000Z","value":-0.0119,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-09-26T16:00:00.000Z","value":-0.0154,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-09-25T16:00:00.000Z","value":-0.0172,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-09-24T16:00:00.000Z","value":-0.014,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-09-21T16:00:00.000Z","value":-0.0087,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-09-20T16:00:00.000Z","value":-0.016,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-09-19T16:00:00.000Z","value":-0.0087,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-09-18T16:00:00.000Z","value":-0.0039,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-09-17T16:00:00.000Z","value":-0.0037,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-09-14T16:00:00.000Z","value":-0.0034,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-09-13T16:00:00.000Z","value":-0.0041,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-09-12T16:00:00.000Z","value":-0.0066,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-09-11T16:00:00.000Z","value":null},{"date":"2023-09-10T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":-0.0125,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-09-06T16:00:00.000Z","value":-0.0121,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-09-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.7971},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.8124},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.8279},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.8339},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.8137},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.8024},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.7898},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.8246},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.8307},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.8304},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.845},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.8437},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.8411},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.8438},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.8353},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.8399},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.8363},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.8504},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.8612},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.8639},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.8639},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.8653},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.8655},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.8548},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.849},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.8415},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.851},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.8497},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.8586},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.8569},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.869},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.8702},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.8767},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.8853},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.8883},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.8952},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.891},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.8801},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.876},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.8737},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.8731},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.8887},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.8891},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.884},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.8851},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.8918},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.8904},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.8902},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.8989},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.8919},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.9021},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.9016},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.9006},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.8969},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.9028},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.9028},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.9022},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.8954},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.8992},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.9022},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.9024},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.9017},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.896},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.8931},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.8978},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.9008},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.9039},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.9099},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.903},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.8942},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.8891},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.8794},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.8982},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.9056},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.9173},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.9281},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.9263},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.9285},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.9338},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.9261},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.9291},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.9388},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.9427},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.9394},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.9377},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.9407},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.9458},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.9388},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.9458},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.9504},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.9506},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.9509},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.9502},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.9478},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.9541},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.9539},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.9417},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.9421},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000016324,"lxr_nv_fc":0.9536}]}