window.pageData = {"startDate":"2024-06-13T15:13:17.102Z","endDate":"2026-06-13T15:13:17.102Z","stock":{"_id":3000000016322,"name":"嘉实安益灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016322","tickerId":16322,"shortName":"嘉实安益混合A","currency":"CNY","exchange":"jj","fundCollectionId":4000050080000,"inceptionDate":"2022-08-04T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsaylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"赖礼辉","stockType":"fund_manager","stockCode":"db20772718","exchange":"fm","tickerId":121208201870}],"hotMetrics":{"fss":{"stockId":3000000016322,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1499,"f_ind_h_s_r":0.8501000000000001,"f_h_a":1608,"f_h_s_a":25886,"f_ind_h_s_r_c_hy":-0.011399999999999966,"f_ins_h_s_r_c_hy":0.011400000000000021,"f_ind_h_s_r_c_1y":-0.03969999999999996,"f_ins_h_s_r_c_1y":0.03970000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016322,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.55548128342246,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.2580193756727664,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.5127109357878589,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.5589161232291432,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.730071599045346,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.8197143224810192,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.6656199242014077,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.6896551724137931},"fp":{"stockId":3000000016322,"type":"fp","f_p_r_fys":0.016337304701432798,"f_p_r_m1":-0.003776223776223664,"f_p_r_m3":-0.003776223776223886,"f_p_r_m6":0.025334676838921988,"f_cagr_p_r_fs":0.023901346451315364,"f_p_r_d1":-0.0021478299511183963,"f_p_r_y1":0.05268602674942624,"f_p_r_y2":0.07614443269375992,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.09290372075182085},"ff":{"stockId":3000000016322,"type":"ff","f_m_f":6647222,"f_m_f_r":0.006,"f_c_f":1107870,"f_c_f_r":0.001,"f_m_a_c_f":7755092,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-10T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000016322,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.4246,"f_nv_cr":0.0002808594298555622},"f_as":{"stockId":3000000016322,"type":"f_as","f_tas":204855290.7345,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003187,"stockCode":"003187","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-18T16:00:00.000Z","setUpScale":600095000,"market":"a","tickerId":3187,"custody":"中国银行股份有限公司","name":"嘉实安益灵活配置混合型证券投资基金","shortName":"嘉实安益混合(003187)","fundSecondLevel":"hybrid","__csrcFundId":685,"fundStatus":"normal","lastUpdated":"2026-04-30T18:47:41.177Z","masterFundFlag":1,"inceptionDate":"2016-08-24T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实安益混合","pinyin":"jsaylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003187,"stockId":601288,"holdings":1033000,"marketCap":6921100,"netValueRatio":0.005,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003187,"stockId":600276,"holdings":86900,"marketCap":4798618,"netValueRatio":0.0035,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003187,"stockId":2126,"holdings":99200,"marketCap":4216992,"netValueRatio":0.0031,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003187,"stockId":601318,"holdings":68300,"marketCap":3878074,"netValueRatio":0.0028,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003187,"stockId":600498,"holdings":59800,"marketCap":3018704,"netValueRatio":0.0022,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003187,"stockId":601615,"holdings":90200,"marketCap":1530694,"netValueRatio":0.0011,"quarterlyChange":0.17196132596685154,"stock":{"stockCode":"601615","exchange":"sh","stockType":"company","tickerId":601615,"name":"明阳智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003187,"stockId":603986,"holdings":6300,"marketCap":1500030,"netValueRatio":0.0011,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003187,"stockId":601699,"holdings":68900,"marketCap":933595,"netValueRatio":0.0007,"quarterlyChange":0.1483050847457632,"stock":{"stockCode":"601699","exchange":"sh","stockType":"company","tickerId":601699,"name":"潞安环能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003187,"stockId":600389,"holdings":29700,"marketCap":862191,"netValueRatio":0.0006,"quarterlyChange":0.14833860759493578,"stock":{"stockCode":"600389","exchange":"sh","stockType":"company","tickerId":600389,"name":"江山股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003187,"stockId":888,"holdings":41600,"marketCap":527904,"netValueRatio":0.0004,"quarterlyChange":-0.032774390243902496,"stock":{"stockCode":"000888","exchange":"sz","stockType":"company","tickerId":888,"name":"峨眉山A"}}],"bondHoldings":[{"_id":"69e8f9091398d79843fffed1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003187,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":1000000,"marketCap":103908000,"netValueRatio":0.0753,"lastUpdated":"2026-04-22T16:36:25.846Z"},{"_id":"69e8f9091398d79843fffed2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003187,"stockCode":"092280139","stockName":"22交行二级资本债02A","holdings":700000,"marketCap":72365881,"netValueRatio":0.0525,"lastUpdated":"2026-04-22T16:36:25.850Z"},{"_id":"69e8f9091398d79843fffed3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003187,"stockCode":"092202005","stockName":"22国开行二级资本债01A","holdings":600000,"marketCap":61845369,"netValueRatio":0.0448,"lastUpdated":"2026-04-22T16:36:25.853Z"},{"_id":"69e8f9091398d79843fffed4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003187,"stockCode":"188942","stockName":"21华泰Y2","holdings":400000,"marketCap":41083561,"netValueRatio":0.0298,"lastUpdated":"2026-04-22T16:36:25.859Z"},{"_id":"69e8f9091398d79843fffed5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003187,"stockCode":"312410007","stockName":"24农行TLAC非资本债01C(BC)","holdings":400000,"marketCap":41052403,"netValueRatio":0.0298,"lastUpdated":"2026-04-22T16:36:25.867Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016322,"date":"2026-06-11T16:00:00.000Z","nv":1.4246,"tnv":1.4246},{"stockId":3000000016322,"date":"2026-06-10T16:00:00.000Z","nv":1.4242,"tnv":1.4242},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016322,"nv":1.4233,"tnv":1.4233},{"stockId":3000000016322,"date":"2026-06-08T16:00:00.000Z","nv":1.4255,"tnv":1.4255},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016322,"nv":1.4218,"tnv":1.4218},{"stockId":3000000016322,"date":"2026-06-04T16:00:00.000Z","nv":1.4258,"tnv":1.4258},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016322,"nv":1.4283,"tnv":1.4283},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016322,"nv":1.4269,"tnv":1.4269},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016322,"nv":1.4267,"tnv":1.4267},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016322,"nv":1.426,"tnv":1.426},{"stockId":3000000016322,"date":"2026-05-28T16:00:00.000Z","nv":1.4279,"tnv":1.4279},{"stockId":3000000016322,"date":"2026-05-27T16:00:00.000Z","nv":1.4307,"tnv":1.4307},{"stockId":3000000016322,"date":"2026-05-26T16:00:00.000Z","nv":1.4311,"tnv":1.4311},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016322,"nv":1.433,"tnv":1.433},{"stockId":3000000016322,"date":"2026-05-24T16:00:00.000Z","nv":1.4337,"tnv":1.4337},{"stockId":3000000016322,"date":"2026-05-21T16:00:00.000Z","nv":1.4312,"tnv":1.4312},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016322,"nv":1.429,"tnv":1.429},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016322,"nv":1.4312,"tnv":1.4312},{"stockId":3000000016322,"date":"2026-05-18T16:00:00.000Z","nv":1.4291,"tnv":1.4291},{"stockId":3000000016322,"date":"2026-05-17T16:00:00.000Z","nv":1.428,"tnv":1.428},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016322,"nv":1.4273,"tnv":1.4273},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016322,"nv":1.4291,"tnv":1.4291},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016322,"nv":1.4318,"tnv":1.4318},{"stockId":3000000016322,"date":"2026-05-11T16:00:00.000Z","nv":1.43,"tnv":1.43},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016322,"nv":1.43,"tnv":1.43},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016322,"nv":1.4291,"tnv":1.4291},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016322,"nv":1.4281,"tnv":1.4281},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016322,"nv":1.427,"tnv":1.427},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016322,"nv":1.4257,"tnv":1.4257},{"stockId":3000000016322,"date":"2026-04-28T16:00:00.000Z","nv":1.4261,"tnv":1.4261},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016322,"nv":1.4246,"tnv":1.4246},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016322,"nv":1.4248,"tnv":1.4248},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016322,"nv":1.4256,"tnv":1.4256},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016322,"nv":1.4269,"tnv":1.4269},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016322,"nv":1.4277,"tnv":1.4277},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016322,"nv":1.427,"tnv":1.427},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016322,"nv":1.4265,"tnv":1.4265},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016322,"nv":1.4257,"tnv":1.4257},{"stockId":3000000016322,"date":"2026-04-15T16:00:00.000Z","nv":1.4258,"tnv":1.4258},{"stockId":3000000016322,"date":"2026-04-14T16:00:00.000Z","nv":1.4254,"tnv":1.4254},{"stockId":3000000016322,"date":"2026-04-13T16:00:00.000Z","nv":1.4252,"tnv":1.4252},{"stockId":3000000016322,"date":"2026-04-12T16:00:00.000Z","nv":1.4243,"tnv":1.4243},{"stockId":3000000016322,"date":"2026-04-09T16:00:00.000Z","nv":1.4242,"tnv":1.4242},{"stockId":3000000016322,"date":"2026-04-08T16:00:00.000Z","nv":1.424,"tnv":1.424},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016322,"nv":1.4239,"tnv":1.4239},{"stockId":3000000016322,"date":"2026-04-06T16:00:00.000Z","nv":1.4227,"tnv":1.4227},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016322,"nv":1.4224,"tnv":1.4224},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016322,"nv":1.4223,"tnv":1.4223},{"stockId":3000000016322,"date":"2026-03-31T16:00:00.000Z","nv":1.4223,"tnv":1.4223},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016322,"nv":1.4217,"tnv":1.4217},{"stockId":3000000016322,"date":"2026-03-29T16:00:00.000Z","nv":1.4215,"tnv":1.4215},{"stockId":3000000016322,"date":"2026-03-26T16:00:00.000Z","nv":1.4209,"tnv":1.4209},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016322,"nv":1.4203,"tnv":1.4203},{"stockId":3000000016322,"date":"2026-03-24T16:00:00.000Z","nv":1.4212,"tnv":1.4212},{"stockId":3000000016322,"date":"2026-03-23T16:00:00.000Z","nv":1.4204,"tnv":1.4204},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016322,"nv":1.4197,"tnv":1.4197},{"stockId":3000000016322,"date":"2026-03-19T16:00:00.000Z","nv":1.422,"tnv":1.422},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016322,"nv":1.4227,"tnv":1.4227},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016322,"nv":1.4251,"tnv":1.4251},{"stockId":3000000016322,"date":"2026-03-16T16:00:00.000Z","nv":1.4248,"tnv":1.4248},{"stockId":3000000016322,"date":"2026-03-15T16:00:00.000Z","nv":1.4265,"tnv":1.4265},{"stockId":3000000016322,"date":"2026-03-12T16:00:00.000Z","nv":1.4286,"tnv":1.4286},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016322,"nv":1.43,"tnv":1.43},{"stockId":3000000016322,"date":"2026-03-10T16:00:00.000Z","nv":1.4307,"tnv":1.4307},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016322,"nv":1.4299,"tnv":1.4299},{"stockId":3000000016322,"date":"2026-03-08T16:00:00.000Z","nv":1.4282,"tnv":1.4282},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016322,"nv":1.4307,"tnv":1.4307},{"stockId":3000000016322,"date":"2026-03-04T16:00:00.000Z","nv":1.4302,"tnv":1.4302},{"stockId":3000000016322,"date":"2026-03-03T16:00:00.000Z","nv":1.4288,"tnv":1.4288},{"stockId":3000000016322,"date":"2026-03-02T16:00:00.000Z","nv":1.4303,"tnv":1.4303},{"stockId":3000000016322,"date":"2026-03-01T16:00:00.000Z","nv":1.4343,"tnv":1.4343},{"stockId":3000000016322,"date":"2026-02-26T16:00:00.000Z","nv":1.4324,"tnv":1.4324},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016322,"nv":1.4313,"tnv":1.4313},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016322,"nv":1.4314,"tnv":1.4314},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016322,"nv":1.4308,"tnv":1.4308},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016322,"nv":1.4284,"tnv":1.4284},{"stockId":3000000016322,"date":"2026-02-11T16:00:00.000Z","nv":1.43,"tnv":1.43},{"stockId":3000000016322,"date":"2026-02-10T16:00:00.000Z","nv":1.4295,"tnv":1.4295},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016322,"nv":1.4291,"tnv":1.4291},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016322,"nv":1.4288,"tnv":1.4288},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016322,"nv":1.4271,"tnv":1.4271},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016322,"nv":1.4267,"tnv":1.4267},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016322,"nv":1.4288,"tnv":1.4288},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016322,"nv":1.4289,"tnv":1.4289},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016322,"nv":1.4252,"tnv":1.4252},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016322,"nv":1.4379,"tnv":1.4379},{"stockId":3000000016322,"date":"2026-01-28T16:00:00.000Z","nv":1.444,"tnv":1.444},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016322,"nv":1.4447,"tnv":1.4447},{"stockId":3000000016322,"date":"2026-01-26T16:00:00.000Z","nv":1.4383,"tnv":1.4383},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016322,"nv":1.4374,"tnv":1.4374},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016322,"nv":1.4357,"tnv":1.4357},{"stockId":3000000016322,"date":"2026-01-21T16:00:00.000Z","nv":1.4336,"tnv":1.4336},{"stockId":3000000016322,"date":"2026-01-20T16:00:00.000Z","nv":1.4349,"tnv":1.4349},{"stockId":3000000016322,"date":"2026-01-19T16:00:00.000Z","nv":1.4295,"tnv":1.4295},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016322,"nv":1.429,"tnv":1.429},{"stockId":3000000016322,"date":"2026-01-15T16:00:00.000Z","nv":1.4281,"tnv":1.4281},{"stockId":3000000016322,"date":"2026-01-14T16:00:00.000Z","nv":1.4266,"tnv":1.4266},{"stockId":3000000016322,"date":"2026-01-13T16:00:00.000Z","nv":1.4228,"tnv":1.4228},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016322,"nv":1.4229,"tnv":1.4229},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016322,"nv":1.421,"tnv":1.421},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016322,"nv":1.4192,"tnv":1.4192},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016322,"nv":1.416,"tnv":1.416},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016322,"nv":1.4182,"tnv":1.4182},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016322,"nv":1.4154,"tnv":1.4154},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016322,"nv":1.408,"tnv":1.408},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016322,"nv":1.4017,"tnv":1.4017},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016322,"nv":1.4017,"tnv":1.4017},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016322,"nv":1.3991,"tnv":1.3991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016322,"nv":1.4024,"tnv":1.4024},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016322,"nv":1.3996,"tnv":1.3996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016322,"nv":1.3995,"tnv":1.3995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016322,"nv":1.3976,"tnv":1.3976},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016322,"nv":1.3963,"tnv":1.3963},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016322,"nv":1.3929,"tnv":1.3929},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016322,"nv":1.3907,"tnv":1.3907},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016322,"nv":1.3899,"tnv":1.3899},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016322,"nv":1.3854,"tnv":1.3854},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016322,"nv":1.3889,"tnv":1.3889},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016322,"nv":1.3894,"tnv":1.3894},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016322,"nv":1.3874,"tnv":1.3874},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016322,"nv":1.389,"tnv":1.389},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016322,"nv":1.3877,"tnv":1.3877},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016322,"nv":1.3918,"tnv":1.3918},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016322,"nv":1.3917,"tnv":1.3917},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016322,"nv":1.3872,"tnv":1.3872},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016322,"nv":1.3873,"tnv":1.3873},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016322,"nv":1.3874,"tnv":1.3874},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016322,"nv":1.3892,"tnv":1.3892},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016322,"nv":1.3867,"tnv":1.3867},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016322,"nv":1.385,"tnv":1.385},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016322,"nv":1.3844,"tnv":1.3844},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016322,"nv":1.3853,"tnv":1.3853},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016322,"nv":1.3829,"tnv":1.3829},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016322,"nv":1.3832,"tnv":1.3832},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016322,"nv":1.3891,"tnv":1.3891},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016322,"nv":1.3908,"tnv":1.3908},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016322,"nv":1.3883,"tnv":1.3883},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016322,"nv":1.3909,"tnv":1.3909},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016322,"nv":1.3916,"tnv":1.3916},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016322,"nv":1.3944,"tnv":1.3944},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016322,"nv":1.3898,"tnv":1.3898},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016322,"nv":1.3906,"tnv":1.3906},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016322,"nv":1.3917,"tnv":1.3917},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016322,"nv":1.3905,"tnv":1.3905},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016322,"nv":1.3899,"tnv":1.3899},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016322,"nv":1.3871,"tnv":1.3871},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016322,"nv":1.3861,"tnv":1.3861},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016322,"nv":1.3884,"tnv":1.3884},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016322,"nv":1.3889,"tnv":1.3889},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016322,"nv":1.3904,"tnv":1.3904},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016322,"nv":1.3901,"tnv":1.3901},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016322,"nv":1.3873,"tnv":1.3873},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016322,"nv":1.3878,"tnv":1.3878},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016322,"nv":1.3849,"tnv":1.3849},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016322,"nv":1.3823,"tnv":1.3823},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016322,"nv":1.3817,"tnv":1.3817},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016322,"nv":1.3828,"tnv":1.3828},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016322,"nv":1.3805,"tnv":1.3805},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016322,"nv":1.3801,"tnv":1.3801},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016322,"nv":1.3845,"tnv":1.3845},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016322,"nv":1.3877,"tnv":1.3877},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016322,"nv":1.3855,"tnv":1.3855},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016322,"nv":1.3924,"tnv":1.3924},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016322,"nv":1.3903,"tnv":1.3903},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016322,"nv":1.3954,"tnv":1.3954},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016322,"nv":1.3881,"tnv":1.3881},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016322,"nv":1.384,"tnv":1.384},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016322,"nv":1.3794,"tnv":1.3794},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016322,"nv":1.3807,"tnv":1.3807},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016322,"nv":1.379,"tnv":1.379},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016322,"nv":1.3759,"tnv":1.3759},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016322,"nv":1.3761,"tnv":1.3761},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016322,"nv":1.3756,"tnv":1.3756},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016322,"nv":1.3761,"tnv":1.3761},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016322,"nv":1.3774,"tnv":1.3774},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016322,"nv":1.3766,"tnv":1.3766},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016322,"nv":1.3764,"tnv":1.3764},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016322,"nv":1.3772,"tnv":1.3772},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016322,"nv":1.3757,"tnv":1.3757},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016322,"nv":1.3733,"tnv":1.3733},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016322,"nv":1.3752,"tnv":1.3752},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016322,"nv":1.3772,"tnv":1.3772},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016322,"nv":1.3762,"tnv":1.3762},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016322,"nv":1.3721,"tnv":1.3721},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016322,"nv":1.3748,"tnv":1.3748},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016322,"nv":1.3747,"tnv":1.3747},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016322,"nv":1.3759,"tnv":1.3759},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016322,"nv":1.374,"tnv":1.374},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016322,"nv":1.3729,"tnv":1.3729},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016322,"nv":1.3723,"tnv":1.3723},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016322,"nv":1.3769,"tnv":1.3769},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016322,"nv":1.377,"tnv":1.377},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016322,"nv":1.3735,"tnv":1.3735},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016322,"nv":1.3716,"tnv":1.3716},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016322,"nv":1.3712,"tnv":1.3712},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016322,"nv":1.3703,"tnv":1.3703},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016322,"nv":1.371,"tnv":1.371},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016322,"nv":1.3716,"tnv":1.3716},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016322,"nv":1.3701,"tnv":1.3701},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016322,"nv":1.3717,"tnv":1.3717},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016322,"nv":1.37,"tnv":1.37},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016322,"nv":1.3706,"tnv":1.3706},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016322,"nv":1.3694,"tnv":1.3694},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016322,"nv":1.3689,"tnv":1.3689},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016322,"nv":1.3693,"tnv":1.3693},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016322,"nv":1.3682,"tnv":1.3682},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016322,"nv":1.3662,"tnv":1.3662},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016322,"nv":1.3645,"tnv":1.3645},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016322,"nv":1.3646,"tnv":1.3646},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016322,"nv":1.3666,"tnv":1.3666},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016322,"nv":1.3665,"tnv":1.3665},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016322,"nv":1.3662,"tnv":1.3662},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016322,"nv":1.3658,"tnv":1.3658},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016322,"nv":1.3651,"tnv":1.3651},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016322,"nv":1.3649,"tnv":1.3649},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016322,"nv":1.365,"tnv":1.365},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016322,"nv":1.3649,"tnv":1.3649},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016322,"nv":1.3649,"tnv":1.3649},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016322,"nv":1.3642,"tnv":1.3642},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016322,"nv":1.3628,"tnv":1.3628},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016322,"nv":1.3625,"tnv":1.3625},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016322,"nv":1.3625,"tnv":1.3625},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016322,"nv":1.3631,"tnv":1.3631},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016322,"nv":1.3632,"tnv":1.3632},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016322,"nv":1.363,"tnv":1.363},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016322,"nv":1.3634,"tnv":1.3634},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016322,"nv":1.3624,"tnv":1.3624},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016322,"nv":1.3626,"tnv":1.3626},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016322,"nv":1.3617,"tnv":1.3617},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016322,"nv":1.3608,"tnv":1.3608},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016322,"nv":1.3602,"tnv":1.3602},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016322,"nv":1.3583,"tnv":1.3583},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016322,"nv":1.3568,"tnv":1.3568},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016322,"nv":1.3569,"tnv":1.3569},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016322,"nv":1.357,"tnv":1.357},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016322,"nv":1.3561,"tnv":1.3561},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016322,"nv":1.3558,"tnv":1.3558},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016322,"nv":1.3542,"tnv":1.3542},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016322,"nv":1.3538,"tnv":1.3538},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016322,"nv":1.3538,"tnv":1.3538},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016322,"nv":1.3532,"tnv":1.3532},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016322,"nv":1.3533,"tnv":1.3533},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016322,"nv":1.3524,"tnv":1.3524},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016322,"nv":1.3533,"tnv":1.3533},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016322,"nv":1.3534,"tnv":1.3534},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016322,"nv":1.3531,"tnv":1.3531},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016322,"nv":1.3532,"tnv":1.3532},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016322,"nv":1.3517,"tnv":1.3517},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016322,"nv":1.3517,"tnv":1.3517},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016322,"nv":1.3514,"tnv":1.3514},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016322,"nv":1.3507,"tnv":1.3507},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016322,"nv":1.3505,"tnv":1.3505},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016322,"nv":1.35,"tnv":1.35},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016322,"nv":1.3496,"tnv":1.3496},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016322,"nv":1.3501,"tnv":1.3501},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016322,"nv":1.3506,"tnv":1.3506},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016322,"nv":1.3504,"tnv":1.3504},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016322,"nv":1.351,"tnv":1.351},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016322,"nv":1.3516,"tnv":1.3516},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016322,"nv":1.3517,"tnv":1.3517},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016322,"nv":1.3511,"tnv":1.3511},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016322,"nv":1.3504,"tnv":1.3504},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016322,"nv":1.3509,"tnv":1.3509},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016322,"nv":1.3516,"tnv":1.3516},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016322,"nv":1.3513,"tnv":1.3513},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016322,"nv":1.3511,"tnv":1.3511},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016322,"nv":1.3514,"tnv":1.3514},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016322,"nv":1.3514,"tnv":1.3514},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016322,"nv":1.3502,"tnv":1.3502},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016322,"nv":1.3499,"tnv":1.3499},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016322,"nv":1.3487,"tnv":1.3487},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016322,"nv":1.3491,"tnv":1.3491},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016322,"nv":1.3485,"tnv":1.3485},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016322,"nv":1.3482,"tnv":1.3482},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016322,"nv":1.3482,"tnv":1.3482},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016322,"nv":1.3481,"tnv":1.3481},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016322,"nv":1.3486,"tnv":1.3486},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016322,"nv":1.3482,"tnv":1.3482},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016322,"nv":1.3485,"tnv":1.3485},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016322,"nv":1.3483,"tnv":1.3483},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016322,"nv":1.3487,"tnv":1.3487},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016322,"nv":1.348,"tnv":1.348},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016322,"nv":1.3483,"tnv":1.3483},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016322,"nv":1.3481,"tnv":1.3481},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016322,"nv":1.3478,"tnv":1.3478},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016322,"nv":1.348,"tnv":1.348},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016322,"nv":1.3474,"tnv":1.3474},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016322,"nv":1.3483,"tnv":1.3483},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016322,"nv":1.3484,"tnv":1.3484},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016322,"nv":1.3457,"tnv":1.3457},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016322,"nv":1.3447,"tnv":1.3447},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016322,"nv":1.3444,"tnv":1.3444},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016322,"nv":1.3439,"tnv":1.3439},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016322,"nv":1.3447,"tnv":1.3447},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016322,"nv":1.3442,"tnv":1.3442},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016322,"nv":1.3438,"tnv":1.3438},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016322,"nv":1.3429,"tnv":1.3429},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016322,"nv":1.3424,"tnv":1.3424},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016322,"nv":1.3427,"tnv":1.3427},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016322,"nv":1.3417,"tnv":1.3417},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016322,"nv":1.3422,"tnv":1.3422},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016322,"nv":1.3417,"tnv":1.3417},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016322,"nv":1.343,"tnv":1.343},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016322,"nv":1.3419,"tnv":1.3419},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016322,"nv":1.3429,"tnv":1.3429},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016322,"nv":1.342,"tnv":1.342},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016322,"nv":1.3473,"tnv":1.3473},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016322,"nv":1.3502,"tnv":1.3502},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016322,"nv":1.3545,"tnv":1.3545},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016322,"nv":1.3525,"tnv":1.3525},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016322,"nv":1.3504,"tnv":1.3504},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016322,"nv":1.3498,"tnv":1.3498},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016322,"nv":1.3502,"tnv":1.3502},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016322,"nv":1.3547,"tnv":1.3547},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016322,"nv":1.3584,"tnv":1.3584},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016322,"nv":1.3564,"tnv":1.3564},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016322,"nv":1.3584,"tnv":1.3584},{"stockId":3000000016322,"date":"2025-02-20T16:00:00.000Z","nv":1.3641,"tnv":1.3641},{"stockId":3000000016322,"date":"2025-02-19T16:00:00.000Z","nv":1.3608,"tnv":1.3608},{"stockId":3000000016322,"date":"2025-02-18T16:00:00.000Z","nv":1.3628,"tnv":1.3628},{"stockId":3000000016322,"date":"2025-02-17T16:00:00.000Z","nv":1.3589,"tnv":1.3589},{"stockId":3000000016322,"date":"2025-02-16T16:00:00.000Z","nv":1.3613,"tnv":1.3613},{"stockId":3000000016322,"date":"2025-02-13T16:00:00.000Z","nv":1.3616,"tnv":1.3616},{"stockId":3000000016322,"date":"2025-02-12T16:00:00.000Z","nv":1.3612,"tnv":1.3612},{"stockId":3000000016322,"date":"2025-02-11T16:00:00.000Z","nv":1.3626,"tnv":1.3626},{"stockId":3000000016322,"date":"2025-02-10T16:00:00.000Z","nv":1.3606,"tnv":1.3606},{"stockId":3000000016322,"date":"2025-02-09T16:00:00.000Z","nv":1.36,"tnv":1.36},{"stockId":3000000016322,"date":"2025-02-06T16:00:00.000Z","nv":1.3597,"tnv":1.3597},{"stockId":3000000016322,"date":"2025-02-05T16:00:00.000Z","nv":1.3592,"tnv":1.3592},{"stockId":3000000016322,"date":"2025-02-04T16:00:00.000Z","nv":1.3536,"tnv":1.3536},{"stockId":3000000016322,"date":"2025-01-26T16:00:00.000Z","nv":1.3518,"tnv":1.3518},{"stockId":3000000016322,"date":"2025-01-23T16:00:00.000Z","nv":1.3492,"tnv":1.3492},{"stockId":3000000016322,"date":"2025-01-22T16:00:00.000Z","nv":1.3485,"tnv":1.3485},{"stockId":3000000016322,"date":"2025-01-21T16:00:00.000Z","nv":1.3486,"tnv":1.3486},{"stockId":3000000016322,"date":"2025-01-20T16:00:00.000Z","nv":1.3495,"tnv":1.3495},{"stockId":3000000016322,"date":"2025-01-19T16:00:00.000Z","nv":1.3486,"tnv":1.3486},{"stockId":3000000016322,"date":"2025-01-16T16:00:00.000Z","nv":1.3503,"tnv":1.3503},{"stockId":3000000016322,"date":"2025-01-15T16:00:00.000Z","nv":1.3511,"tnv":1.3511},{"stockId":3000000016322,"date":"2025-01-14T16:00:00.000Z","nv":1.3509,"tnv":1.3509},{"stockId":3000000016322,"date":"2025-01-13T16:00:00.000Z","nv":1.3507,"tnv":1.3507},{"stockId":3000000016322,"date":"2025-01-12T16:00:00.000Z","nv":1.3464,"tnv":1.3464},{"stockId":3000000016322,"date":"2025-01-09T16:00:00.000Z","nv":1.3486,"tnv":1.3486},{"stockId":3000000016322,"date":"2025-01-08T16:00:00.000Z","nv":1.3485,"tnv":1.3485},{"stockId":3000000016322,"date":"2025-01-07T16:00:00.000Z","nv":1.3512,"tnv":1.3512},{"stockId":3000000016322,"date":"2025-01-06T16:00:00.000Z","nv":1.3508,"tnv":1.3508},{"stockId":3000000016322,"date":"2025-01-05T16:00:00.000Z","nv":1.3502,"tnv":1.3502},{"stockId":3000000016322,"date":"2025-01-02T16:00:00.000Z","nv":1.351,"tnv":1.351},{"stockId":3000000016322,"date":"2025-01-01T16:00:00.000Z","nv":1.3519,"tnv":1.3519},{"stockId":3000000016322,"date":"2024-12-30T16:00:00.000Z","nv":1.3508,"tnv":1.3508},{"stockId":3000000016322,"date":"2024-12-29T16:00:00.000Z","nv":1.3497,"tnv":1.3497},{"stockId":3000000016322,"date":"2024-12-26T16:00:00.000Z","nv":1.3499,"tnv":1.3499},{"stockId":3000000016322,"date":"2024-12-25T16:00:00.000Z","nv":1.3463,"tnv":1.3463},{"stockId":3000000016322,"date":"2024-12-24T16:00:00.000Z","nv":1.3461,"tnv":1.3461},{"stockId":3000000016322,"date":"2024-12-23T16:00:00.000Z","nv":1.3467,"tnv":1.3467},{"stockId":3000000016322,"date":"2024-12-22T16:00:00.000Z","nv":1.3474,"tnv":1.3474},{"stockId":3000000016322,"date":"2024-12-19T16:00:00.000Z","nv":1.3478,"tnv":1.3478},{"stockId":3000000016322,"date":"2024-12-18T16:00:00.000Z","nv":1.344,"tnv":1.344},{"stockId":3000000016322,"date":"2024-12-17T16:00:00.000Z","nv":1.3455,"tnv":1.3455},{"stockId":3000000016322,"date":"2024-12-16T16:00:00.000Z","nv":1.3464,"tnv":1.3464},{"stockId":3000000016322,"date":"2024-12-15T16:00:00.000Z","nv":1.3486,"tnv":1.3486},{"stockId":3000000016322,"date":"2024-12-12T16:00:00.000Z","nv":1.3474,"tnv":1.3474},{"stockId":3000000016322,"date":"2024-12-11T16:00:00.000Z","nv":1.3468,"tnv":1.3468},{"stockId":3000000016322,"date":"2024-12-10T16:00:00.000Z","nv":1.3447,"tnv":1.3447},{"stockId":3000000016322,"date":"2024-12-09T16:00:00.000Z","nv":1.3443,"tnv":1.3443},{"stockId":3000000016322,"date":"2024-12-08T16:00:00.000Z","nv":1.3396,"tnv":1.3396},{"stockId":3000000016322,"date":"2024-12-05T16:00:00.000Z","nv":1.3403,"tnv":1.3403},{"stockId":3000000016322,"date":"2024-12-04T16:00:00.000Z","nv":1.3397,"tnv":1.3397},{"stockId":3000000016322,"date":"2024-12-03T16:00:00.000Z","nv":1.3384,"tnv":1.3384},{"stockId":3000000016322,"date":"2024-12-02T16:00:00.000Z","nv":1.3384,"tnv":1.3384},{"stockId":3000000016322,"date":"2024-12-01T16:00:00.000Z","nv":1.3395,"tnv":1.3395},{"stockId":3000000016322,"date":"2024-11-28T16:00:00.000Z","nv":1.3368,"tnv":1.3368},{"stockId":3000000016322,"date":"2024-11-27T16:00:00.000Z","nv":1.3337,"tnv":1.3337},{"stockId":3000000016322,"date":"2024-11-26T16:00:00.000Z","nv":1.333,"tnv":1.333},{"stockId":3000000016322,"date":"2024-11-25T16:00:00.000Z","nv":1.3317,"tnv":1.3317},{"stockId":3000000016322,"date":"2024-11-24T16:00:00.000Z","nv":1.3318,"tnv":1.3318},{"stockId":3000000016322,"date":"2024-11-21T16:00:00.000Z","nv":1.3319,"tnv":1.3319},{"stockId":3000000016322,"date":"2024-11-20T16:00:00.000Z","nv":1.336,"tnv":1.336},{"stockId":3000000016322,"date":"2024-11-19T16:00:00.000Z","nv":1.3355,"tnv":1.3355},{"stockId":3000000016322,"date":"2024-11-18T16:00:00.000Z","nv":1.3349,"tnv":1.3349},{"stockId":3000000016322,"date":"2024-11-17T16:00:00.000Z","nv":1.3336,"tnv":1.3336},{"stockId":3000000016322,"date":"2024-11-14T16:00:00.000Z","nv":1.335,"tnv":1.335},{"stockId":3000000016322,"date":"2024-11-13T16:00:00.000Z","nv":1.3399,"tnv":1.3399},{"stockId":3000000016322,"date":"2024-11-12T16:00:00.000Z","nv":1.3458,"tnv":1.3458},{"stockId":3000000016322,"date":"2024-11-11T16:00:00.000Z","nv":1.3472,"tnv":1.3472},{"stockId":3000000016322,"date":"2024-11-10T16:00:00.000Z","nv":1.3489,"tnv":1.3489},{"stockId":3000000016322,"date":"2024-11-07T16:00:00.000Z","nv":1.3436,"tnv":1.3436},{"stockId":3000000016322,"date":"2024-11-06T16:00:00.000Z","nv":1.3407,"tnv":1.3407},{"stockId":3000000016322,"date":"2024-11-05T16:00:00.000Z","nv":1.3362,"tnv":1.3362},{"stockId":3000000016322,"date":"2024-11-04T16:00:00.000Z","nv":1.3341,"tnv":1.3341},{"stockId":3000000016322,"date":"2024-11-03T16:00:00.000Z","nv":1.3289,"tnv":1.3289},{"stockId":3000000016322,"date":"2024-10-31T16:00:00.000Z","nv":1.3266,"tnv":1.3266},{"stockId":3000000016322,"date":"2024-10-30T16:00:00.000Z","nv":1.3272,"tnv":1.3272},{"stockId":3000000016322,"date":"2024-10-29T16:00:00.000Z","nv":1.3268,"tnv":1.3268},{"stockId":3000000016322,"date":"2024-10-28T16:00:00.000Z","nv":1.3263,"tnv":1.3263},{"stockId":3000000016322,"date":"2024-10-27T16:00:00.000Z","nv":1.328,"tnv":1.328},{"stockId":3000000016322,"date":"2024-10-24T16:00:00.000Z","nv":1.3273,"tnv":1.3273},{"stockId":3000000016322,"date":"2024-10-23T16:00:00.000Z","nv":1.3263,"tnv":1.3263},{"stockId":3000000016322,"date":"2024-10-22T16:00:00.000Z","nv":1.3282,"tnv":1.3282},{"stockId":3000000016322,"date":"2024-10-21T16:00:00.000Z","nv":1.3296,"tnv":1.3296},{"stockId":3000000016322,"date":"2024-10-20T16:00:00.000Z","nv":1.3301,"tnv":1.3301},{"stockId":3000000016322,"date":"2024-10-17T16:00:00.000Z","nv":1.3284,"tnv":1.3284},{"stockId":3000000016322,"date":"2024-10-16T16:00:00.000Z","nv":1.3232,"tnv":1.3232},{"stockId":3000000016322,"date":"2024-10-15T16:00:00.000Z","nv":1.3248,"tnv":1.3248},{"stockId":3000000016322,"date":"2024-10-14T16:00:00.000Z","nv":1.3249,"tnv":1.3249},{"stockId":3000000016322,"date":"2024-10-13T16:00:00.000Z","nv":1.3269,"tnv":1.3269},{"stockId":3000000016322,"date":"2024-10-10T16:00:00.000Z","nv":1.3212,"tnv":1.3212},{"stockId":3000000016322,"date":"2024-10-09T16:00:00.000Z","nv":1.3245,"tnv":1.3245},{"stockId":3000000016322,"date":"2024-10-08T16:00:00.000Z","nv":1.3224,"tnv":1.3224},{"stockId":3000000016322,"date":"2024-10-07T16:00:00.000Z","nv":1.3367,"tnv":1.3367},{"stockId":3000000016322,"date":"2024-09-29T16:00:00.000Z","nv":1.3294,"tnv":1.3294},{"stockId":3000000016322,"date":"2024-09-26T16:00:00.000Z","nv":1.3228,"tnv":1.3228},{"stockId":3000000016322,"date":"2024-09-25T16:00:00.000Z","nv":1.3238,"tnv":1.3238},{"stockId":3000000016322,"date":"2024-09-24T16:00:00.000Z","nv":1.3223,"tnv":1.3223},{"stockId":3000000016322,"date":"2024-09-23T16:00:00.000Z","nv":1.3206,"tnv":1.3206},{"stockId":3000000016322,"date":"2024-09-22T16:00:00.000Z","nv":1.3185,"tnv":1.3185},{"stockId":3000000016322,"date":"2024-09-19T16:00:00.000Z","nv":1.318,"tnv":1.318},{"stockId":3000000016322,"date":"2024-09-18T16:00:00.000Z","nv":1.3181,"tnv":1.3181},{"stockId":3000000016322,"date":"2024-09-17T16:00:00.000Z","nv":1.3176,"tnv":1.3176},{"stockId":3000000016322,"date":"2024-09-12T16:00:00.000Z","nv":1.3155,"tnv":1.3155},{"stockId":3000000016322,"date":"2024-09-11T16:00:00.000Z","nv":1.3152,"tnv":1.3152},{"stockId":3000000016322,"date":"2024-09-10T16:00:00.000Z","nv":1.315,"tnv":1.315},{"stockId":3000000016322,"date":"2024-09-09T16:00:00.000Z","nv":1.316,"tnv":1.316},{"stockId":3000000016322,"date":"2024-09-08T16:00:00.000Z","nv":1.3157,"tnv":1.3157},{"stockId":3000000016322,"date":"2024-09-05T16:00:00.000Z","nv":1.3165,"tnv":1.3165},{"stockId":3000000016322,"date":"2024-09-04T16:00:00.000Z","nv":1.3171,"tnv":1.3171},{"stockId":3000000016322,"date":"2024-09-03T16:00:00.000Z","nv":1.3171,"tnv":1.3171},{"stockId":3000000016322,"date":"2024-09-02T16:00:00.000Z","nv":1.3184,"tnv":1.3184},{"stockId":3000000016322,"date":"2024-09-01T16:00:00.000Z","nv":1.3186,"tnv":1.3186},{"stockId":3000000016322,"date":"2024-08-29T16:00:00.000Z","nv":1.3186,"tnv":1.3186},{"stockId":3000000016322,"date":"2024-08-28T16:00:00.000Z","nv":1.3181,"tnv":1.3181},{"stockId":3000000016322,"date":"2024-08-27T16:00:00.000Z","nv":1.3194,"tnv":1.3194},{"stockId":3000000016322,"date":"2024-08-26T16:00:00.000Z","nv":1.3191,"tnv":1.3191},{"stockId":3000000016322,"date":"2024-08-25T16:00:00.000Z","nv":1.3198,"tnv":1.3198},{"stockId":3000000016322,"date":"2024-08-22T16:00:00.000Z","nv":1.3198,"tnv":1.3198},{"stockId":3000000016322,"date":"2024-08-21T16:00:00.000Z","nv":1.32,"tnv":1.32},{"stockId":3000000016322,"date":"2024-08-20T16:00:00.000Z","nv":1.3199,"tnv":1.3199},{"stockId":3000000016322,"date":"2024-08-19T16:00:00.000Z","nv":1.3209,"tnv":1.3209},{"stockId":3000000016322,"date":"2024-08-18T16:00:00.000Z","nv":1.3223,"tnv":1.3223},{"stockId":3000000016322,"date":"2024-08-15T16:00:00.000Z","nv":1.3209,"tnv":1.3209},{"stockId":3000000016322,"date":"2024-08-14T16:00:00.000Z","nv":1.3209,"tnv":1.3209},{"stockId":3000000016322,"date":"2024-08-13T16:00:00.000Z","nv":1.3204,"tnv":1.3204},{"stockId":3000000016322,"date":"2024-08-12T16:00:00.000Z","nv":1.3203,"tnv":1.3203},{"stockId":3000000016322,"date":"2024-08-11T16:00:00.000Z","nv":1.3194,"tnv":1.3194},{"stockId":3000000016322,"date":"2024-08-08T16:00:00.000Z","nv":1.3211,"tnv":1.3211},{"stockId":3000000016322,"date":"2024-08-07T16:00:00.000Z","nv":1.3215,"tnv":1.3215},{"stockId":3000000016322,"date":"2024-08-06T16:00:00.000Z","nv":1.3228,"tnv":1.3228},{"stockId":3000000016322,"date":"2024-08-05T16:00:00.000Z","nv":1.3224,"tnv":1.3224},{"stockId":3000000016322,"date":"2024-08-04T16:00:00.000Z","nv":1.3221,"tnv":1.3221},{"stockId":3000000016322,"date":"2024-08-01T16:00:00.000Z","nv":1.3242,"tnv":1.3242},{"stockId":3000000016322,"date":"2024-07-31T16:00:00.000Z","nv":1.3247,"tnv":1.3247},{"stockId":3000000016322,"date":"2024-07-30T16:00:00.000Z","nv":1.3244,"tnv":1.3244},{"stockId":3000000016322,"date":"2024-07-29T16:00:00.000Z","nv":1.3228,"tnv":1.3228},{"stockId":3000000016322,"date":"2024-07-28T16:00:00.000Z","nv":1.3229,"tnv":1.3229},{"stockId":3000000016322,"date":"2024-07-25T16:00:00.000Z","nv":1.3223,"tnv":1.3223},{"stockId":3000000016322,"date":"2024-07-24T16:00:00.000Z","nv":1.3211,"tnv":1.3211},{"stockId":3000000016322,"date":"2024-07-23T16:00:00.000Z","nv":1.3221,"tnv":1.3221},{"stockId":3000000016322,"date":"2024-07-22T16:00:00.000Z","nv":1.3218,"tnv":1.3218},{"stockId":3000000016322,"date":"2024-07-21T16:00:00.000Z","nv":1.3236,"tnv":1.3236},{"stockId":3000000016322,"date":"2024-07-18T16:00:00.000Z","nv":1.3247,"tnv":1.3247},{"stockId":3000000016322,"date":"2024-07-17T16:00:00.000Z","nv":1.3249,"tnv":1.3249},{"stockId":3000000016322,"date":"2024-07-16T16:00:00.000Z","nv":1.3232,"tnv":1.3232},{"stockId":3000000016322,"date":"2024-07-15T16:00:00.000Z","nv":1.3254,"tnv":1.3254},{"stockId":3000000016322,"date":"2024-07-14T16:00:00.000Z","nv":1.3247,"tnv":1.3247},{"stockId":3000000016322,"date":"2024-07-11T16:00:00.000Z","nv":1.3236,"tnv":1.3236},{"stockId":3000000016322,"date":"2024-07-10T16:00:00.000Z","nv":1.3242,"tnv":1.3242},{"stockId":3000000016322,"date":"2024-07-09T16:00:00.000Z","nv":1.3231,"tnv":1.3231},{"stockId":3000000016322,"date":"2024-07-08T16:00:00.000Z","nv":1.3251,"tnv":1.3251},{"stockId":3000000016322,"date":"2024-07-07T16:00:00.000Z","nv":1.3238,"tnv":1.3238},{"stockId":3000000016322,"date":"2024-07-04T16:00:00.000Z","nv":1.3251,"tnv":1.3251},{"stockId":3000000016322,"date":"2024-07-03T16:00:00.000Z","nv":1.3251,"tnv":1.3251},{"stockId":3000000016322,"date":"2024-07-02T16:00:00.000Z","nv":1.3252,"tnv":1.3252},{"stockId":3000000016322,"date":"2024-07-01T16:00:00.000Z","nv":1.3263,"tnv":1.3263},{"stockId":3000000016322,"date":"2024-06-30T16:00:00.000Z","nv":1.3259,"tnv":1.3259},{"stockId":3000000016322,"date":"2024-06-27T16:00:00.000Z","nv":1.3239,"tnv":1.3239},{"stockId":3000000016322,"date":"2024-06-26T16:00:00.000Z","nv":1.3212,"tnv":1.3212},{"stockId":3000000016322,"date":"2024-06-25T16:00:00.000Z","nv":1.3216,"tnv":1.3216},{"stockId":3000000016322,"date":"2024-06-24T16:00:00.000Z","nv":1.3214,"tnv":1.3214},{"stockId":3000000016322,"date":"2024-06-23T16:00:00.000Z","nv":1.3215,"tnv":1.3215},{"stockId":3000000016322,"date":"2024-06-20T16:00:00.000Z","nv":1.3231,"tnv":1.3231},{"stockId":3000000016322,"date":"2024-06-19T16:00:00.000Z","nv":1.323,"tnv":1.323},{"stockId":3000000016322,"date":"2024-06-18T16:00:00.000Z","nv":1.3233,"tnv":1.3233},{"stockId":3000000016322,"date":"2024-06-17T16:00:00.000Z","nv":1.3229,"tnv":1.3229},{"stockId":3000000016322,"date":"2024-06-16T16:00:00.000Z","nv":1.3219,"tnv":1.3219},{"stockId":3000000016322,"date":"2024-06-13T16:00:00.000Z","nv":1.3228,"tnv":1.3228}],"influencesList":[]}