window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-23T09:11:02.262Z","endDate":"2026-06-23T09:11:02.262Z","stock":{"_id":3000000016322,"name":"嘉实安益灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016322","tickerId":16322,"shortName":"嘉实安益混合A","currency":"CNY","exchange":"jj","fundCollectionId":4000050080000,"inceptionDate":"2022-08-04T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsaylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"赖礼辉","stockType":"fund_manager","stockCode":"db20772718","exchange":"fm","tickerId":121208201870}],"hotMetrics":{"fss":{"stockId":3000000016322,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1499,"f_ind_h_s_r":0.8501000000000001,"f_h_a":1608,"f_h_s_a":25886,"f_ind_h_s_r_c_hy":-0.011399999999999966,"f_ins_h_s_r_c_hy":0.011400000000000021,"f_ind_h_s_r_c_1y":-0.03969999999999996,"f_ins_h_s_r_c_1y":0.03970000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016322,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.5902352023185821,"f_p_r_m1_ssc":9295,"f_p_r_m1_ssrp":0.5250699375941468,"f_p_r_m3_ssc":9149,"f_p_r_m3_ssrp":0.634892872759073,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.5946582875098193,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.7447440313576434,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.825836216839677,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.689699848844742,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.6935138987883107},"fp":{"stockId":3000000016322,"type":"fp","f_p_r_fys":0.02525504744239071,"f_p_r_m1":0.004122414756847936,"f_p_r_m3":0.010618846694796069,"f_p_r_m6":0.029220081644344864,"f_cagr_p_r_fs":0.02604194917094471,"f_p_r_d1":-0.0021478299511183963,"f_p_r_y1":0.06121695465957688,"f_p_r_y2":0.0861612878845135,"last_data_date":"2026-06-21T16:00:00.000Z","f_p_r_y3":0.1042723221146451,"f_i_d":"2022-08-04T16:00:00.000Z"},"ff":{"stockId":3000000016322,"type":"ff","f_m_f":6647222,"f_m_f_r":0.006,"f_c_f":1107870,"f_c_f_r":0.001,"f_m_a_c_f":7755092,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-10T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000016322,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":1.4371,"f_nv_cr":0.0019521717911177294},"f_as":{"stockId":3000000016322,"type":"f_as","f_tas":204855290.7345,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003187,"stockCode":"003187","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-18T16:00:00.000Z","setUpScale":600095000,"market":"a","tickerId":3187,"custody":"中国银行股份有限公司","name":"嘉实安益灵活配置混合型证券投资基金","shortName":"嘉实安益混合(003187)","fundSecondLevel":"hybrid","__csrcFundId":685,"fundStatus":"normal","lastUpdated":"2026-04-30T18:47:41.177Z","masterFundFlag":1,"inceptionDate":"2016-08-24T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实安益混合","pinyin":"jsaylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003187,"stockId":601288,"holdings":1033000,"marketCap":6921100,"netValueRatio":0.005,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003187,"stockId":600276,"holdings":86900,"marketCap":4798618,"netValueRatio":0.0035,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003187,"stockId":2126,"holdings":99200,"marketCap":4216992,"netValueRatio":0.0031,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003187,"stockId":601318,"holdings":68300,"marketCap":3878074,"netValueRatio":0.0028,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003187,"stockId":600498,"holdings":59800,"marketCap":3018704,"netValueRatio":0.0022,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003187,"stockId":601615,"holdings":90200,"marketCap":1530694,"netValueRatio":0.0011,"quarterlyChange":0.17196132596685154,"stock":{"stockCode":"601615","exchange":"sh","stockType":"company","tickerId":601615,"name":"明阳智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003187,"stockId":603986,"holdings":6300,"marketCap":1500030,"netValueRatio":0.0011,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003187,"stockId":601699,"holdings":68900,"marketCap":933595,"netValueRatio":0.0007,"quarterlyChange":0.1483050847457632,"stock":{"stockCode":"601699","exchange":"sh","stockType":"company","tickerId":601699,"name":"潞安环能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003187,"stockId":600389,"holdings":29700,"marketCap":862191,"netValueRatio":0.0006,"quarterlyChange":0.14833860759493578,"stock":{"stockCode":"600389","exchange":"sh","stockType":"company","tickerId":600389,"name":"江山股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003187,"stockId":888,"holdings":41600,"marketCap":527904,"netValueRatio":0.0004,"quarterlyChange":-0.032774390243902496,"stock":{"stockCode":"000888","exchange":"sz","stockType":"company","tickerId":888,"name":"峨眉山A"}}],"bondHoldings":[{"_id":"69e8f9091398d79843fffed1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003187,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":1000000,"marketCap":103908000,"netValueRatio":0.0753,"lastUpdated":"2026-04-22T16:36:25.846Z"},{"_id":"69e8f9091398d79843fffed2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003187,"stockCode":"092280139","stockName":"22交行二级资本债02A","holdings":700000,"marketCap":72365881,"netValueRatio":0.0525,"lastUpdated":"2026-04-22T16:36:25.850Z"},{"_id":"69e8f9091398d79843fffed3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003187,"stockCode":"092202005","stockName":"22国开行二级资本债01A","holdings":600000,"marketCap":61845369,"netValueRatio":0.0448,"lastUpdated":"2026-04-22T16:36:25.853Z"},{"_id":"69e8f9091398d79843fffed4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003187,"stockCode":"188942","stockName":"21华泰Y2","holdings":400000,"marketCap":41083561,"netValueRatio":0.0298,"lastUpdated":"2026-04-22T16:36:25.859Z"},{"_id":"69e8f9091398d79843fffed5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003187,"stockCode":"312410007","stockName":"24农行TLAC非资本债01C(BC)","holdings":400000,"marketCap":41052403,"netValueRatio":0.0298,"lastUpdated":"2026-04-22T16:36:25.867Z"}]},"drawdownList":[{"date":"2026-06-21T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-06-17T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-06-16T16:00:00.000Z","value":-0.008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-06-15T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-06-14T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-06-11T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-06-10T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-06-09T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-06-08T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-06-07T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-06-04T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-06-03T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-06-02T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-06-01T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-05-31T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-05-28T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-05-27T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-05-26T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-05-25T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-05-24T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-05-21T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-05-20T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-05-19T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-05-18T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-05-17T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-05-14T16:00:00.000Z","value":-0.012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-05-13T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-05-12T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-05-11T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-05-10T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-05-07T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-05-06T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-05-05T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-29T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-28T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-27T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-26T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-23T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-22T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-21T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-20T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-19T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-16T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-15T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-14T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-13T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-12T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-09T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-08T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-07T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-06T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-02T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-01T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-31T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-30T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-29T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-26T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-25T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-24T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-23T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-22T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-19T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-03-18T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-17T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-03-16T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-03-15T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-03-12T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-03-11T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-03-10T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-03-09T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-03-08T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-03-05T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-03-04T16:00:00.000Z","value":-0.01,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-03-03T16:00:00.000Z","value":-0.011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-03-02T16:00:00.000Z","value":-0.01,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-03-01T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-02-26T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-02-25T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-02-24T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-02-23T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-02-12T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-02-11T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-02-10T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-02-09T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-02-08T16:00:00.000Z","value":-0.011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-02-05T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-02-04T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-02-03T16:00:00.000Z","value":-0.011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-02-02T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-02-01T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-29T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-28T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-15T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-14T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-11T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-10T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-09T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-08T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-03T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-02T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-01T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-30T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-26T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-25T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-24T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-23T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-20T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-19T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-17T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-11T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-06T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-05T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-04T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-03T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-02T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-30T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-29T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-27T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-26T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-23T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-22T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-21T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-20T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-19T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-16T16:00:00.000Z","value":-0.011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-15T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-14T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-13T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-31T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-27T16:00:00.000Z","value":-0.003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-18T16:00:00.000Z","value":-0.001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-31T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-07-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-07-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-07-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-07-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-07-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-07-01T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-06-30T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-06-29T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-06-26T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-06-25T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-06-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-06-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-06-22T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-06-19T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-06-18T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-06-17T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-06-16T16:00:00.000Z","value":-0.008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-06-15T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-06-12T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-06-11T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-06-10T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-06-09T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-06-08T16:00:00.000Z","value":-0.008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-06-05T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-06-04T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-06-03T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-06-02T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-29T16:00:00.000Z","value":-0.01,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-28T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-27T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-26T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-25T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-22T16:00:00.000Z","value":-0.01,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-21T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-20T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-19T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-18T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-15T16:00:00.000Z","value":-0.01,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-14T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-13T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-12T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-11T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-08T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-07T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-06T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-05T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-29T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-28T16:00:00.000Z","value":-0.011,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-27T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-24T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-23T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-22T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-21T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-20T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-17T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-16T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-15T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-14T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-13T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-10T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-09T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-08T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-07T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-06T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-02T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-01T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-03-31T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-03-30T16:00:00.000Z","value":-0.0144,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-03-27T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-03-26T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-03-25T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-03-24T16:00:00.000Z","value":-0.0149,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-03-23T16:00:00.000Z","value":-0.0155,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-03-20T16:00:00.000Z","value":-0.0159,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-03-19T16:00:00.000Z","value":-0.0157,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-03-18T16:00:00.000Z","value":-0.0164,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-03-17T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-03-16T16:00:00.000Z","value":-0.0164,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-03-13T16:00:00.000Z","value":-0.0155,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-12T16:00:00.000Z","value":-0.0163,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-11T16:00:00.000Z","value":-0.0155,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-03-10T16:00:00.000Z","value":-0.0162,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-03-09T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-06T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-05T16:00:00.000Z","value":-0.007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-04T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-03T16:00:00.000Z","value":-0.01,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-02T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-02-27T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-26T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-24T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-16T16:00:00.000Z","value":-0.001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-12T16:00:00.000Z","value":-0.001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-23T16:00:00.000Z","value":-0.002,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-12T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-12-24T16:00:00.000Z","value":-0.0021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-12-23T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-12-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-12-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-12-18T16:00:00.000Z","value":-0.0036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-12-17T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-12-16T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-12-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-12-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-12-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-12-10T16:00:00.000Z","value":-0.0031,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-12-09T16:00:00.000Z","value":-0.0034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-12-08T16:00:00.000Z","value":-0.0069,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-12-05T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-12-04T16:00:00.000Z","value":-0.0068,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-12-03T16:00:00.000Z","value":-0.0078,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-12-02T16:00:00.000Z","value":-0.0078,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-12-01T16:00:00.000Z","value":-0.007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-11-28T16:00:00.000Z","value":-0.009,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-11-27T16:00:00.000Z","value":-0.0113,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-11-26T16:00:00.000Z","value":-0.0118,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-11-25T16:00:00.000Z","value":-0.0128,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-11-24T16:00:00.000Z","value":-0.0127,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-21T16:00:00.000Z","value":-0.0126,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-20T16:00:00.000Z","value":-0.0096,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-19T16:00:00.000Z","value":-0.0099,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-18T16:00:00.000Z","value":-0.0104,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-17T16:00:00.000Z","value":-0.0113,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-14T16:00:00.000Z","value":-0.0103,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-11-13T16:00:00.000Z","value":-0.0067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-11-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-11-04T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-11-03T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-31T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-30T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-29T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-28T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-27T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-24T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-23T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-22T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-21T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-20T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-17T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-16T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-15T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-14T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-13T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-10T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-09T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-10-08T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0026,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-09-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-09-24T16:00:00.000Z","value":-0.003,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-09-23T16:00:00.000Z","value":-0.0043,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-09-22T16:00:00.000Z","value":-0.0059,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-09-19T16:00:00.000Z","value":-0.0063,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-09-18T16:00:00.000Z","value":-0.0062,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-09-17T16:00:00.000Z","value":-0.0066,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-09-12T16:00:00.000Z","value":-0.0081,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-09-11T16:00:00.000Z","value":-0.0084,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-09-10T16:00:00.000Z","value":-0.0085,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-09-09T16:00:00.000Z","value":-0.0078,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-09-08T16:00:00.000Z","value":-0.008,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-09-05T16:00:00.000Z","value":-0.0074,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-09-04T16:00:00.000Z","value":-0.0069,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-03T16:00:00.000Z","value":-0.0069,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-02T16:00:00.000Z","value":-0.006,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-01T16:00:00.000Z","value":-0.0058,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-29T16:00:00.000Z","value":-0.0058,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-28T16:00:00.000Z","value":-0.0062,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-27T16:00:00.000Z","value":-0.0052,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-26T16:00:00.000Z","value":-0.0054,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-25T16:00:00.000Z","value":-0.0049,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-22T16:00:00.000Z","value":-0.0049,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-21T16:00:00.000Z","value":-0.0048,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-20T16:00:00.000Z","value":-0.0048,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-19T16:00:00.000Z","value":-0.0041,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-18T16:00:00.000Z","value":-0.003,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-15T16:00:00.000Z","value":-0.0041,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-14T16:00:00.000Z","value":-0.0041,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-13T16:00:00.000Z","value":-0.0044,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-12T16:00:00.000Z","value":-0.0045,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-11T16:00:00.000Z","value":-0.0052,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-08T16:00:00.000Z","value":-0.0039,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-07T16:00:00.000Z","value":-0.0036,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-06T16:00:00.000Z","value":-0.0026,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-05T16:00:00.000Z","value":-0.0029,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-04T16:00:00.000Z","value":-0.0032,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-01T16:00:00.000Z","value":-0.0016,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-07-31T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-07-30T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-07-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-07-28T16:00:00.000Z","value":-0.0026,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-07-25T16:00:00.000Z","value":-0.003,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-07-24T16:00:00.000Z","value":-0.0039,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-07-23T16:00:00.000Z","value":-0.0032,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-07-22T16:00:00.000Z","value":-0.0034,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-07-21T16:00:00.000Z","value":-0.002,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-07-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-07-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-07-16T16:00:00.000Z","value":-0.0023,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-07-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-07-11T16:00:00.000Z","value":-0.002,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-07-10T16:00:00.000Z","value":-0.0016,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-07-09T16:00:00.000Z","value":-0.0024,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-07-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-07T16:00:00.000Z","value":-0.0019,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-03T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-02T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":-0.002,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-06-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-06-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-06-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-06-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-06-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-06-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-06-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-06-16T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-06-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-06-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-06-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-06-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-06-02T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-30T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-23T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-28T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-22T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-21T16:00:00.000Z","value":-0.002,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-27T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-26T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":0},{"date":"2024-02-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-02-27T16:00:00.000Z","value":-0.0018,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-02-06T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-02-05T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-02-04T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-02-01T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-01-31T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-01-30T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-01-29T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-01-28T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-01-25T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-01-24T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-01-23T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-01-22T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-01-21T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-01-18T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-01-17T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-01-16T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-01-15T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-01-14T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-01-11T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-01-10T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-01-09T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-01-08T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-01-07T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-01-04T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-01-03T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-01-02T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-01-01T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-12-30T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-12-28T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-12-27T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-12-26T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-12-25T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-12-24T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-12-21T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-12-20T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-12-19T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-12-18T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-12-17T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-12-14T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-12-13T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-12-12T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-12-11T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-12-10T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-12-07T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-12-06T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-12-05T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-12-04T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-12-03T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-11-30T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-11-29T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-11-28T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-11-27T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-11-26T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-11-23T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-11-22T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-11-21T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-11-20T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-11-19T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-11-16T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-11-15T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-11-14T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-11-13T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-11-12T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-11-09T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-11-08T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-11-07T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-11-06T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-11-05T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-11-02T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-11-01T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-10-31T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-10-30T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-10-29T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-10-26T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-10-25T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-10-24T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-10-23T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-10-22T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-10-19T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-10-18T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-10-17T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-10-16T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-10-15T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-10-12T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-10-11T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-10-10T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-10-09T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-10-08T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-09-27T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-09-26T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-09-25T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-09-24T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-09-21T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-09-20T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-09-19T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-09-18T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-09-17T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-09-14T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-09-13T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-09-12T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-09-11T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-09-10T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-09-07T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-09-06T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-09-05T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-04T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-03T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-08-31T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-08-30T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-08-29T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-08-28T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-08-27T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-08-24T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-08-23T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-08-22T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-08-21T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-08-20T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-08-17T16:00:00.000Z","value":-0.004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-08-16T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-08-15T16:00:00.000Z","value":-0.004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-08-14T16:00:00.000Z","value":-0.003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-08-13T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-08-10T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-09T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-08T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-06T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-01T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-26T16:00:00.000Z","value":-0.002,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-25T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-24T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-23T16:00:00.000Z","value":-0.002,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-20T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-19T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-18T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-17T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-16T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-11T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-06T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-05T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4371},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4343},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4331},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4306},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.429},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4246},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4242},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4233},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4255},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4218},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4258},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4283},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4269},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4267},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.426},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4279},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4307},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4311},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.433},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4337},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4312},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.429},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4312},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4291},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.428},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4273},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4291},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4318},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.43},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.43},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4291},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4281},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.427},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4257},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4261},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4246},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4248},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4256},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4269},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4277},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.427},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4265},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4257},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4258},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4254},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4252},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4243},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4242},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.424},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4239},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4227},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4224},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4223},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4223},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4217},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4215},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4209},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4203},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4212},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4204},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4197},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.422},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4227},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4251},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4248},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4265},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4286},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.43},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4307},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4299},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4282},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4307},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4302},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4288},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4303},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4343},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4324},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4313},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4314},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4308},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4284},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.43},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4295},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4291},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4288},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4271},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4267},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4288},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4289},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4252},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4379},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.444},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4447},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4383},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4374},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4357},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4336},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4349},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4295},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.429},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4281},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4266},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4228},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4229},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.421},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4192},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.416},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4182},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4154},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.408},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4017},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4017},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.4024},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3976},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3963},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3929},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3907},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3899},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3854},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3889},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3894},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3874},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.389},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3877},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3918},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3917},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3872},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3873},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3874},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3892},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3867},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.385},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3844},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3853},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3829},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3832},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3891},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3908},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3883},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3909},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3916},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3944},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3898},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3906},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3917},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3905},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3899},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3871},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3861},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3884},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3889},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3904},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3901},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3873},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3878},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3849},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3823},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3817},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3828},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3805},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3801},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3845},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3877},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3855},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3924},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3903},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3954},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3881},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.384},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3794},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3807},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.379},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3759},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3761},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3756},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3761},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3774},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3766},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3764},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3772},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3757},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3733},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3752},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3772},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3762},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3721},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3748},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3747},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3759},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.374},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3729},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3723},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3769},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.377},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3735},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3716},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3712},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3703},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.371},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3716},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3701},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3717},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.37},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3706},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3694},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3689},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3693},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3682},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3662},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3645},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3646},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3666},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3665},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3662},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3658},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3651},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3649},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.365},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3649},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3649},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3642},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3628},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3625},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3625},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3631},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3632},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.363},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3634},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3624},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3626},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3617},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3608},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3602},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3583},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3568},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3569},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.357},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3561},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3558},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3542},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3538},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3538},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3532},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3533},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3524},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3533},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3534},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3531},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3532},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3517},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3517},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3514},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3507},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3505},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.35},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3496},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3501},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3506},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3504},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.351},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3516},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3517},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3511},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3504},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3509},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3516},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3513},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3511},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3514},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3514},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3502},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3499},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3487},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3491},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3485},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3482},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3482},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3481},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3486},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3482},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3485},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3483},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3487},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.348},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3483},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3481},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3478},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.348},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3474},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3483},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3484},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3457},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3447},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3444},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3439},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3447},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3442},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3438},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3429},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3424},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3427},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3417},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3422},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3417},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.343},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3419},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3429},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.342},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3473},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3502},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3545},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3525},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3504},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3498},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3502},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3547},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3584},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3564},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3584},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3641},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3608},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3628},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3589},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3613},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3616},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3612},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3626},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3606},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.36},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3597},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3592},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3536},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3518},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3492},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3485},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3486},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3495},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3486},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3503},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3511},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3509},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3507},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3464},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3486},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3485},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3512},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3508},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3502},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.351},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3519},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3508},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3497},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3499},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3463},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3461},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3467},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3474},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3478},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.344},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3455},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3464},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3486},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3474},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3468},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3447},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3443},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3396},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3403},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3397},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3384},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3384},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3395},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3368},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3337},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.333},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3317},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3318},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3319},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.336},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3355},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3349},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3336},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.335},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3399},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3458},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3472},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3489},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3436},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3407},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3362},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3341},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3289},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3266},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3272},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3268},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3263},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.328},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3273},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3263},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3282},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3296},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3301},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3284},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3232},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3248},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3249},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3269},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3212},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3245},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3224},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3367},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3294},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3228},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3238},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3223},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3206},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3185},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.318},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3181},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3176},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3155},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3152},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.315},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.316},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3157},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3165},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3171},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3171},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3184},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3186},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3186},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3181},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3194},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3191},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3198},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3198},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.32},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3199},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3209},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3223},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3209},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3209},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3204},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3203},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3194},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3211},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3215},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3228},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3224},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3221},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3242},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3247},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3244},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3228},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3229},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3223},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3211},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3221},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3218},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3236},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3247},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3249},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3232},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3254},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3247},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3236},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3242},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3231},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3251},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3238},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3251},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3251},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3252},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3263},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3259},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3239},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3239},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3212},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3216},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3214},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3215},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3231},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.323},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3233},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3229},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3219},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3228},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3227},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3238},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3227},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3233},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3223},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3219},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.323},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3218},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3216},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.322},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3232},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3227},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3226},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3202},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3215},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3233},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3232},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3234},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3213},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3207},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3218},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3228},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3227},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3221},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3223},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3199},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.32},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3183},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.317},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3168},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3184},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3178},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3179},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3168},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3176},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3202},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3189},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3181},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3145},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3164},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3147},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3141},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3132},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3129},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3122},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3126},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3122},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3118},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3111},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3095},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3082},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3093},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3101},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3109},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3115},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3108},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3096},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3096},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3084},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3076},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3076},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3077},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3098},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.31},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3085},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3087},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3085},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3089},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3075},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3073},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3051},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3075},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3065},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3072},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3072},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3054},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3049},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3037},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.301},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2997},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.299},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2979},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2977},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.298},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2983},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2987},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2997},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2998},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3001},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2977},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2968},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2962},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2978},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2979},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.297},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2987},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2985},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2976},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2977},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2974},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2978},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2974},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2984},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2989},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2988},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2992},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2994},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2993},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.298},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2965},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2946},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2947},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2941},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2948},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2942},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.295},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2943},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2943},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2942},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2939},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2942},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.294},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2927},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2921},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2923},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2922},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.294},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2943},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2933},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2929},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2934},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2931},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2932},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2941},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2936},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2948},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2951},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2949},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2947},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2954},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2949},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2945},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2933},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2938},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2934},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2933},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2934},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2922},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2916},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2914},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2915},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2916},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2909},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.29},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2898},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2896},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2897},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2899},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2908},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2927},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2935},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2933},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2936},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2936},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2931},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2935},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2942},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.293},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2924},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2924},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2931},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2934},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2925},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2925},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2927},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.293},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2929},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2927},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2922},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2919},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2919},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2928},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2938},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2964},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2966},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2973},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2968},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.297},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2976},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2968},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2956},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2954},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2962},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.296},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.297},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2966},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2982},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2992},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2982},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2995},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2997},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2999},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3024},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3018},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3023},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3023},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3034},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3028},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3018},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.302},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.302},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3015},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3004},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3009},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3011},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3004},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3006},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3007},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3013},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3016},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3016},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3023},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3026},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3014},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3025},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3016},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3012},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3022},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3027},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.303},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3028},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3025},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3009},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3002},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.3007},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000016322,"lxr_nv_fc":1.2999}]}