window.pageData = {"fund":{"_id":3000000016321,"name":"红塔红土瑞恒纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016321","tickerId":16321,"shortName":"红塔红土瑞恒纯债债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050730000,"inceptionDate":"2023-04-06T16:00:00.000Z","status":"normal","setUpDate":"2023-04-06T16:00:00.000Z","setUpAssetScale":60360702.45,"setUpShares":60360702.45,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hthtrhczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50730000","tickerId":50730000,"name":"红塔红土基金管理有限公司"},"managers":[{"name":"王珮江","stockType":"fund_manager","stockCode":"j101016752","exchange":"fm","tickerId":231610243200}],"hotMetrics":{"fss":{"stockId":3000000016321,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.023700000000000002,"f_ind_h_s_r":0.9763,"f_h_a":156,"f_h_s_a":3186,"f_ind_h_s_r_c_hy":0.9124,"f_ins_h_s_r_c_hy":-0.9124,"f_ind_h_s_r_c_1y":0.8532,"f_ins_h_s_r_c_1y":-0.8532,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016321,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.8440010712372791,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.8055408271474019,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.7751605995717344,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.706637229198289,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.7159876452419474,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.7346769740474876,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.8484587566729809,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.7979466119096509},"fp":{"stockId":3000000016321,"type":"fp","f_cagr_p_r_fs":0.023456058133263902,"f_p_r_d1":-0.0004765535646206187,"f_p_r_m1":0.002148729446935782,"f_p_r_m3":0.004871194379391097,"f_p_r_m6":0.010360742205896,"f_p_r_fys":0.00562482422424293,"f_p_r_y1":0.015237554419837318,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y2":0.03742746615087045,"f_p_r_y3":0.07259274072592747},"ff":{"stockId":3000000016321,"type":"ff","f_m_f":183060,"f_m_f_r":0.003,"f_c_f":61020,"f_c_f_r":0.001,"f_m_a_c_f":244080,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016321,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0727,"f_nv_cr":0.00018648018648015352},"f_as":{"stockId":3000000016321,"type":"f_as","f_tas":127621.0547,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016320,"__csrcFundId":12226,"stockCode":"016320","shortName":"红塔红土瑞恒纯债债券A","masterFundShortName":"红塔红土瑞恒纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16320,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:38.100Z","status":"normal","exchange":"jj","fundCollectionId":4000050730000,"name":"红塔红土瑞恒纯债债券型证券投资基金","inceptionDate":"2023-04-06T16:00:00.000Z","setUpDate":"2023-04-06T16:00:00.000Z","setUpAssetScale":140041765.94,"setUpShares":140041765.94,"pinyin":"hthtrhczzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b3e1987889646e71901","date":"2025-12-30T16:00:00.000Z","fundId":3000000016320,"stockCode":"230203","stockName":"23国开03","holdings":100000,"marketCap":10484520,"netValueRatio":0.1916,"lastUpdated":"2026-01-22T14:59:10.654Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3e1987889646e71902","date":"2025-12-30T16:00:00.000Z","fundId":3000000016320,"stockCode":"220208","stockName":"22国开08","holdings":100000,"marketCap":10301660,"netValueRatio":0.1883,"lastUpdated":"2026-01-22T14:59:10.657Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3e1987889646e71903","date":"2025-12-30T16:00:00.000Z","fundId":3000000016320,"stockCode":"240413","stockName":"24农发13","holdings":100000,"marketCap":10108890,"netValueRatio":0.1847,"lastUpdated":"2026-01-22T14:59:10.660Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3e1987889646e71904","date":"2025-12-30T16:00:00.000Z","fundId":3000000016320,"stockCode":"232380008","stockName":"23广州农商行二级资本债01","holdings":50000,"marketCap":5473158,"netValueRatio":0.1,"lastUpdated":"2026-01-22T14:59:10.663Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3e1987889646e71905","date":"2025-12-30T16:00:00.000Z","fundId":3000000016320,"stockCode":"232173","stockName":"24安徽16","holdings":50000,"marketCap":5247153,"netValueRatio":0.0959,"lastUpdated":"2026-01-22T14:59:10.666Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69ca1a180daeb17084fbd22a","date":"2025-12-30T16:00:00.000Z","stockId":3000000016320,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":64,"h_s_a":794540,"ins_h_s":50667633,"ins_h_s_r":0.9964,"ind_h_s":182969,"ind_h_s_r":0.0036,"lastUpdated":"2026-03-30T06:37:12.720Z"},{"_id":"69aed1c17fea5b3eb0522d6a","date":"2025-06-29T16:00:00.000Z","stockId":3000000016320,"h_a":66,"h_s_a":1886606,"ins_h_s":124350842,"ins_h_s_r":0.9987,"ind_h_s":165195,"ind_h_s_r":0.0013,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:21.954Z"},{"_id":"69aed1c17fea5b3eb0522d69","date":"2024-12-30T16:00:00.000Z","stockId":3000000016320,"h_a":73,"h_s_a":1444458,"ins_h_s":105282590,"ins_h_s_r":0.9984999999999999,"ind_h_s":162887,"ind_h_s_r":0.0015,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:21.951Z"},{"_id":"69aed1c17fea5b3eb0522d68","date":"2024-06-29T16:00:00.000Z","stockId":3000000016320,"h_a":97,"h_s_a":1202716,"ins_h_s":116308635,"ins_h_s_r":0.997,"ind_h_s":354895,"ind_h_s_r":0.003,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:21.948Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016321,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016321,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016321,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016321,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016321,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016321,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016321,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016321,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016321,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016321,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016321,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016321,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016321,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016321,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016321,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016321,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016321,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016321,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016321,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016321,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016321,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016321,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016321,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016321,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016321,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016321,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016321,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016321,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016321,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016321,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016321,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016321,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016321,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016321,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016321,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016321,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016321,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016321,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016321,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016321,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016321,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016321,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016321,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016321,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016321,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016321,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016321,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016321,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016321,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016321,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016321,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016321,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016321,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016321,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016321,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016321,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016321,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016321,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016321,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016321,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016321,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016321,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016321,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016321,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016321,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016321,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016321,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016321,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016321,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016321,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016321,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016321,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016321,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016321,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016321,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016321,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016321,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016321,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016321,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016321,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016321,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016321,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016321,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016321,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016321,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016321,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016321,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016321,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016321,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016321,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016321,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016321,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016321,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016321,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016321,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016321,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016321,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016321,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016321,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016321,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016321,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016321,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016321,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016321,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016321,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016321,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016321,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016321,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016321,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016321,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016321,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016321,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016321,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016321,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016321,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016321,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016321,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016321,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016321,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016321,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016321,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016321,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016321,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016321,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016321,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016321,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016321,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016321,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016321,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016321,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016321,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016321,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016321,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016321,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016321,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016321,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016321,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016321,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016321,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016321,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016321,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016321,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016321,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016321,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016321,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016321,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016321,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016321,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016321,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016321,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016321,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016321,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016321,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016321,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016321,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016321,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016321,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016321,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016321,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016321,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016321,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016321,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016321,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016321,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016321,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016321,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016321,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016321,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016321,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016321,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016321,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016321,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016321,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016321,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016321,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016321,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016321,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016321,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016321,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016321,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016321,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016321,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016321,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016321,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016321,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016321,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016321,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016321,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016321,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016321,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016321,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016321,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016321,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016321,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016321,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016321,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016321,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016321,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016321,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016321,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016321,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016321,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016321,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016321,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016321,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016321,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016321,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016321,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016321,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016321,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016321,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016321,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016321,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016321,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016321,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016321,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016321,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016321,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016321,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016321,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016321,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016321,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016321,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016321,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016321,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016321,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016321,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016321,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016321,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016321,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016321,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016321,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016321,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016321,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016321,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016321,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016321,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016321,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016321,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016321,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016321,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016321,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016321,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016321,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016321,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016321,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016321,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016321,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016321,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016321,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016321,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016321,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016321,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016321,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016321,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016321,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016321,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016321,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016321,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016321,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016321,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016321,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016321,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016321,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016321,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016321,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016321,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016321,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016321,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016321,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016321,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016321,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016321,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016321,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016321,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016321,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016321,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016321,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016321,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016321,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016321,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016321,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016321,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016321,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016321,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016321,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016321,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016321,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016321,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016321,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016321,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016321,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016321,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016321,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016321,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016321,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016321,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016321,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016321,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016321,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016321,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016321,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016321,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016321,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016321,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016321,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016321,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016321,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016321,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016321,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016321,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016321,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016321,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016321,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016321,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016321,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016321,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016321,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016321,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016321,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016321,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016321,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016321,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016321,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016321,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016321,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016321,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016321,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016321,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016321,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016321,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016321,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016321,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016321,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016321,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016321,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016321,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016321,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016321,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016321,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016321,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016321,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016321,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016321,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016321,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016321,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016321,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016321,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016321,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016321,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016321,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016321,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016321,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016321,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016321,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016321,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016321,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016321,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016321,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016321,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016321,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016321,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016321,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016321,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016321,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016321,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016321,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016321,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016321,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016321,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016321,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016321,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016321,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016321,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016321,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016321,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016321,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016321,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016321,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016321,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016321,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016321,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016321,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016321,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016321,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016321,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016321,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016321,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016321,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016321,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016321,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016321,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016321,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016321,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016321,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016321,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016321,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016321,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016321,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016321,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016321,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016321,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016321,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016321,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016321,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016321,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016321,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016321,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016321,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016321,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016321,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016321,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016321,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016321,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016321,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016321,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016321,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016321,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016321,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016321,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016321,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016321,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016321,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016321,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016321,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016321,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016321,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016321,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016321,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016321,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016321,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016321,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016321,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016321,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016321,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016321,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016321,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016321,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016321,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016321,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016321,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016321,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016321,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016321,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016321,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016321,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016321,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016321,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016321,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016321,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016321,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016321,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016321,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016321,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016321,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016321,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016321,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016321,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016321,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016321,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016321,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016321,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016321,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016321,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016321,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016321,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016321,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016321,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016321,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016321,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016321,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016321,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016321,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016321,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016321,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016321,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016321,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016321,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016321,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016321,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016321,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016321,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016321,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352}]}