window.pageData = {"fund":{"_id":3000000016317,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016317","tickerId":16317,"shortName":"同泰积极配置3个月持有股票(FOF)C","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-02T16:00:00.000Z","name":"同泰积极配置3个月持有期股票型基金中基金(FOF)","status":"normal","setUpDate":"2022-11-02T16:00:00.000Z","setUpAssetScale":188417138.73,"setUpShares":188417138.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ttjjpz3gycyqgpxjjzjj(fof)","managers":[{"name":"刘坚","stockType":"fund_manager","stockCode":"db20825023","exchange":"fm","tickerId":1210218490}],"hotMetrics":{"fss":{"stockId":3000000016317,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":425,"f_h_s_a":109490,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016317,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.33504023408924655,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.8578397212543554,"f_p_r_m3_ssc":1375,"f_p_r_m3_ssrp":0.8034934497816594,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.35122336227308604,"f_p_r_y1_ssc":1108,"f_p_r_y1_ssrp":0.45257452574525747,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.5472901168969182,"f_cagr_p_r_fs_ssc":1410,"f_cagr_p_r_fs_ssrp":0.680624556422995,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.9246676514032496},"fp":{"stockId":3000000016317,"type":"fp","f_p_r_fys":0.02978441754916794,"f_p_r_m1":-0.015725259828287208,"f_p_r_m3":-0.020241093918675568,"f_cagr_p_r_fs":0.025095689882858707,"f_p_r_d1":0.002452025586354045,"f_p_r_m6":0.0309541840212042,"f_p_r_y1":0.18277584708948824,"f_p_r_y2":0.2084997780736806,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y3":0.010390574264774965},"ff":{"stockId":3000000016317,"type":"ff","f_m_f":1682665,"f_m_f_r":0.01,"f_c_f":330510,"f_c_f_r":0.002,"f_m_a_c_f":2013175,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-11-01T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-31T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000016317,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.0891,"f_nv_cr":-0.00302087147565},"f_as":{"stockId":3000000016317,"type":"f_as","f_tas":8168400.040000001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016316,"__csrcFundId":11622,"stockCode":"016316","shortName":"同泰积极配置3个月持有股票(FOF)A","masterFundShortName":"同泰积极配置3个月持有股票(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16316,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:31.752Z","status":"normal","exchange":"jj","inceptionDate":"2022-11-02T16:00:00.000Z","name":"同泰积极配置3个月持有期股票型基金中基金(FOF)","followedNum":1,"setUpDate":"2022-11-02T16:00:00.000Z","setUpAssetScale":21959646.72,"setUpShares":21959646.72,"pinyin":"ttjjpz3gycyqgpxjjzjj(fof)"}]},"shareHoldersStructureList":[{"_id":"69c61cc75315f995c60177c7","date":"2025-12-30T16:00:00.000Z","stockId":3000000016316,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":3172,"h_s_a":25486,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":80844612,"ind_h_s_r":1,"lastUpdated":"2026-03-27T05:59:35.058Z"},{"_id":"69aed1c17fea5b3eb0522ce3","date":"2025-06-29T16:00:00.000Z","stockId":3000000016316,"h_a":5017,"h_s_a":31961,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":160351127,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:21.486Z"},{"_id":"69aed1c17fea5b3eb0522ce2","date":"2024-12-30T16:00:00.000Z","stockId":3000000016316,"h_a":6132,"h_s_a":34378,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":210811607,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:21.483Z"},{"_id":"69aed1c17fea5b3eb0522ce1","date":"2024-06-29T16:00:00.000Z","stockId":3000000016316,"h_a":7317,"h_s_a":34412,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":251794955,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:21.480Z"}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016317,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016317,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016317,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016317,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016317,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016317,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016317,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016317,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016317,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016317,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016317,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016317,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016317,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016317,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016317,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0783999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016317,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016317,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016317,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1050999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016317,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016317,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016317,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1220999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016317,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1195999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016317,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016317,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016317,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016317,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016317,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016317,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1536999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016317,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1554999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016317,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1532999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016317,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1568999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016317,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016317,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016317,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1361999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016317,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1366999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016317,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1182999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016317,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1200999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016317,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016317,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016317,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016317,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016317,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016317,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1672999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016317,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1512999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016317,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016317,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016317,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1357999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016317,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1331999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016317,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016317,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016317,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1154999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016317,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1160999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016317,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016317,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1115999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016317,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016317,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016317,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016317,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016317,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016317,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016317,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016317,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016317,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016317,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016317,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016317,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016317,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016317,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016317,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016317,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016317,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016317,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016317,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016317,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016317,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016317,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016317,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016317,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016317,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016317,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016317,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016317,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016317,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016317,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016317,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016317,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016317,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016317,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016317,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016317,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016317,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016317,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016317,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016317,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016317,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016317,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016317,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016317,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016317,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016317,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016317,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016317,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016317,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016317,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016317,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016317,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016317,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016317,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016317,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016317,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016317,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016317,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016317,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016317,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016317,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016317,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016317,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016317,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016317,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016317,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016317,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016317,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016317,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016317,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016317,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016317,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016317,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016317,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016317,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016317,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016317,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016317,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016317,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016317,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016317,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016317,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016317,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016317,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016317,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016317,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016317,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016317,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016317,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016317,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016317,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016317,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016317,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016317,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016317,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016317,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016317,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016317,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016317,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016317,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016317,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016317,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016317,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016317,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016317,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016317,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016317,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016317,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016317,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016317,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016317,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016317,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016317,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016317,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016317,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016317,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016317,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999991},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016317,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016317,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016317,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016317,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016317,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016317,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016317,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016317,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016317,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016317,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016317,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016317,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016317,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016317,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016317,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016317,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016317,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016317,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016317,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016317,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016317,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016317,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016317,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016317,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016317,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016317,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016317,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016317,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016317,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016317,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016317,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016317,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016317,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016317,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016317,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016317,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016317,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016317,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016317,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016317,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016317,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016317,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016317,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016317,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016317,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016317,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016317,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016317,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016317,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016317,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016317,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016317,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016317,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016317,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016317,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016317,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016317,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016317,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016317,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016317,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016317,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016317,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016317,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016317,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016317,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016317,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016317,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016317,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016317,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016317,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016317,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016317,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016317,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016317,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016317,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016317,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016317,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016317,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016317,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016317,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016317,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016317,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016317,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016317,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016317,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016317,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016317,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016317,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016317,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016317,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999991},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016317,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016317,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016317,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016317,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016317,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016317,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016317,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016317,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016317,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016317,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016317,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016317,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016317,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016317,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016317,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016317,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016317,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016317,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016317,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016317,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9237999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016317,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016317,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016317,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016317,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016317,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016317,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016317,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999991},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016317,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016317,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016317,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999991},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016317,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016317,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999991},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016317,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999991},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016317,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999991},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016317,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016317,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.936799999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016317,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999991},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016317,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999991},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016317,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999991},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016317,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016317,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016317,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999991},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016317,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999991},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016317,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999991},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016317,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016317,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016317,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016317,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016317,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999991},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016317,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016317,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999991},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016317,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999991},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016317,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016317,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8656999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016317,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016317,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016317,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8387999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016317,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016317,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016317,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016317,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016317,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016317,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016317,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016317,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8495999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016317,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8524999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016317,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016317,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016317,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016317,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016317,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016317,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016317,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016317,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8502999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016317,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016317,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016317,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016317,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016317,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016317,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016317,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8656999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016317,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016317,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016317,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016317,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8631999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016317,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8713999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016317,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016317,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016317,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016317,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016317,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016317,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016317,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016317,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8732999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016317,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016317,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016317,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016317,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016317,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016317,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016317,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016317,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016317,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016317,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8898999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016317,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016317,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016317,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016317,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016317,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016317,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016317,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016317,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016317,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016317,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016317,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016317,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016317,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016317,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016317,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016317,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016317,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016317,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016317,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016317,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016317,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016317,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016317,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999993},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016317,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016317,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016317,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999992},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016317,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999993},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016317,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016317,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016317,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999994},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016317,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016317,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016317,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016317,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999991},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016317,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999993},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016317,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999993},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016317,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999991},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016317,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999993},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016317,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016317,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016317,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999992},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016317,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999991},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016317,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999993},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016317,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999992}]}